Dark

Check out our Level2View

SLS20261002P11.5
SLS Oct 2 2026 11.50 Put (SLS261002P00011500)
option OPRA

EOD

Oct 1, 2026

0.4000+300.000%(+0.3000)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.4000	0.1400	0.4000	+300.000%	142	1,835	0.000%
2026-09-30	0.5000	0.5000	0.1000	0.1000	-76.190%	241	1,790	+300.000%
2026-09-29	0.5500	0.6000	0.4000	0.4200	-16.000%	196	1,805	-4.762%
2026-09-28	0.6000	0.6700	0.4500	0.5000	-23.077%	174	1,677	-20.000%
2026-09-25	0.5700	0.7500	0.5700	0.6500	+10.169%	353	1,569	-38.462%
2026-09-24	0.9500	0.9500	0.5900	0.5900	-35.870%	117	1,449	-32.203%
2026-09-23	0.7000	0.9200	0.7000	0.9200	+31.429%	23	1,345	-56.522%
2026-09-22	0.9000	0.9000	0.7000	0.7000	-30.693%	46	1,366	-42.857%
2026-09-21	1.0300	1.2200	1.0100	1.0100	-21.705%	16	1,346	-60.396%
2026-09-18	1.2300	1.3500	1.1500	1.2900	+17.273%	8	1,344	-68.992%
2026-09-17	1.1000	1.1000	1.1000	1.1000	-2.655%	5	1,345	-63.636%
2026-09-16	1.1700	1.1700	1.1300	1.1300	-23.129%	12	1,340	-64.602%
2026-09-15	1.5000	1.6400	1.4700	1.4700	+5.755%	66	1,330	-72.789%
2026-09-14	1.6400	1.6400	1.2500	1.3900	-18.235%	1,197	1,310	-71.223%
2026-09-11	0.9000	1.7200	0.9000	1.7000	+70.000%	112	159	-76.471%
2026-09-09	1.0000	1.0000	1.0000	1.0000	-13.043%	7	80	-60.000%
2026-09-08	1.2500	1.2500	1.1500	1.1500	-11.538%	43	75	-65.217%
2026-09-04	1.3400	1.3400	1.3000	1.3000	-10.345%	13	51	-69.231%
2026-09-03	1.4300	1.5000	1.4300	1.4500	-5.229%	3	51	-72.414%
2026-09-02	1.6500	1.6500	1.5300	1.5300	-9.467%	3	49	-73.856%
2026-09-01	1.9500	1.9500	1.6900	1.6900	-9.140%	35	46	-76.331%
2026-08-31	1.9000	1.9500	1.8600	1.8600	+0.541%	30	13	-78.495%
2026-08-28	1.8000	1.8500	1.8000	1.8500	0.000%	3	3	-78.378%

Share