Dark

SLS20261002P10
SLS Oct 2 2026 10.00 Put (SLS261002P00010000)
option OPRA

EOD

Oct 1, 2026

0.0500+66.667%(+0.0200)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0400	0.0500	+66.667%	56	1,428	0.000%
2026-09-30	0.0700	0.0700	0.0300	0.0300	-40.000%	5	1,448	+66.667%
2026-09-29	0.1100	0.1100	0.0500	0.0500	-37.500%	338	1,451	0.000%
2026-09-28	0.1500	0.1500	0.0500	0.0800	-46.667%	247	1,348	-37.500%
2026-09-25	0.2000	0.2000	0.1500	0.1500	-25.000%	275	1,246	-66.667%
2026-09-24	0.3000	0.3100	0.2000	0.2000	-23.077%	527	1,047	-75.000%
2026-09-23	0.2700	0.3000	0.2500	0.2600	+13.043%	56	700	-80.769%
2026-09-22	0.4000	0.4000	0.2300	0.2300	-42.500%	102	705	-78.261%
2026-09-21	0.4300	0.5000	0.3700	0.4000	-21.569%	151	661	-87.500%
2026-09-18	0.5700	0.6000	0.4500	0.5100	+13.333%	51	661	-90.196%
2026-09-17	0.5500	0.5500	0.4500	0.4500	-10.000%	24	655	-88.889%
2026-09-16	0.5500	0.6000	0.4000	0.5000	-30.556%	568	659	-90.000%
2026-09-15	0.9000	0.9000	0.7200	0.7200	-2.703%	8	900	-93.056%
2026-09-14	0.9000	1.1000	0.6000	0.7400	-12.941%	755	900	-93.243%
2026-09-11	0.5000	0.9800	0.5000	0.8500	+97.674%	125	206	-94.118%
2026-09-10	0.5500	0.5500	0.4300	0.4300	-24.561%	74	155	-88.372%
2026-09-09	0.6500	0.6500	0.5500	0.5700	-5.000%	17	115	-91.228%
2026-09-08	0.7700	0.8600	0.6000	0.6000	-31.034%	114	110	-91.667%
2026-09-04	0.7800	0.9400	0.7500	0.8700	-3.333%	36	75	-94.253%
2026-09-03	0.7500	0.9000	0.7500	0.9000	-12.621%	13	75	-94.444%
2026-09-02	1.0300	1.0300	1.0300	1.0300	-6.364%	7	64	-95.146%
2026-09-01	1.1500	1.2700	1.1000	1.1000	-15.385%	10	59	-95.455%
2026-08-31	1.2000	1.3000	0.9000	1.3000	+8.333%	22	56	-96.154%
2026-08-28	1.0800	1.2500	1.0800	1.2000	+20.000%	16	38	-95.833%
2026-08-27	1.1000	1.1000	1.0000	1.0000	-25.926%	2	27	-95.000%
2026-08-26	1.2500	1.3500	1.2500	1.3500	+8.871%	11	27	-96.296%
2026-08-25	1.5200	1.5200	1.0500	1.2400	-11.429%	6	26	-95.968%
2026-08-24	1.3000	1.4000	1.1000	1.4000	+21.739%	23	25	-96.429%
2026-08-21	1.7500	1.7500	1.1500	1.1500	-7.258%	5	11	-95.652%
2026-08-17	1.5000	1.5000	1.2400	1.2400	-39.512%	5	6	-95.968%
2026-08-13	2.0500	2.1000	1.9000	2.0500	0.000%	10	0	-97.561%

.dark-mode .zCYv8p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCYv8p{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20261002P10SLS Oct 2 2026 10.00 Put (SLS261002P00010000)option OPRA

SLS20261002P10
SLS Oct 2 2026 10.00 Put (SLS261002P00010000)
option OPRA