Dark

Check out our Dark Pool Levels

SLS20261002P10.5
SLS Oct 2 2026 10.50 Put (SLS261002P00010500)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0100	0.0500	0.000%	114	864	0.000%
2026-09-30	0.1000	0.1000	0.0500	0.0500	-50.000%	88	798	0.000%
2026-09-29	0.1600	0.1700	0.1000	0.1000	-37.500%	98	840	-50.000%
2026-09-28	0.2000	0.2000	0.1000	0.1600	-46.667%	247	754	-68.750%
2026-09-25	0.2600	0.3000	0.2500	0.3000	0.000%	382	610	-83.333%
2026-09-24	0.5800	0.5800	0.3000	0.3000	-33.333%	56	248	-83.333%
2026-09-23	0.4000	0.4500	0.4000	0.4500	+25.000%	42	251	-88.889%
2026-09-22	0.4000	0.4500	0.3600	0.3600	-36.842%	8	228	-86.111%
2026-09-21	0.5500	0.7000	0.5500	0.5700	-21.918%	62	224	-91.228%
2026-09-18	0.7000	0.7300	0.7000	0.7300	+5.797%	4	167	-93.151%
2026-09-17	0.6900	0.6900	0.6900	0.6900	+4.545%	2	163	-92.754%
2026-09-16	0.6500	0.7300	0.6500	0.6600	-26.667%	4	164	-92.424%
2026-09-15	1.0100	1.0300	0.9000	0.9000	+5.882%	6	162	-94.444%
2026-09-14	1.1500	1.1500	0.8000	0.8500	-24.779%	38	160	-94.118%
2026-09-11	0.7100	1.2000	0.7000	1.1300	+94.828%	95	135	-95.575%
2026-09-10	0.6300	0.7900	0.5800	0.5800	-22.667%	70	121	-91.379%
2026-09-09	0.8000	0.8000	0.5100	0.7500	-6.250%	123	112	-93.333%
2026-09-08	0.8000	0.8100	0.8000	0.8000	-11.111%	51	107	-93.750%
2026-09-04	1.0500	1.0700	0.8500	0.9000	-18.182%	54	52	-94.444%
2026-09-02	1.1500	1.1500	1.1000	1.1000	-15.385%	36	52	-95.455%
2026-09-01	1.5100	1.5500	1.3000	1.3000	0.000%	24	18	-96.154%

Share