Dark

Check out our Dark Pool Levels

SLS20261002C9.5
SLS Oct 2 2026 9.50 Call (SLS261002C00009500)
option OPRA

EOD

Sep 28, 2026

2.31+0.435%(+0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.2500	2.3100	2.2500	2.3100	+0.435%	2	23	0.000%
2026-09-24	2.3000	2.3000	2.3000	2.3000	+2.222%	27	22	+0.435%
2026-09-23	2.0900	2.2500	2.0400	2.2500	-12.451%	42	29	+2.667%
2026-09-22	2.5300	2.5700	2.5300	2.5700	+11.739%	2	69	-10.117%
2026-09-21	2.2900	2.3000	2.2900	2.3000	-6.883%	27	69	+0.435%
2026-09-17	2.3300	2.4700	2.3300	2.4700	+17.062%	2	42	-6.478%
2026-09-16	2.5200	2.5200	2.1100	2.1100	-26.224%	2	42	+9.479%
2026-09-14	2.8000	3.0700	2.8000	2.8600	-44.466%	4	43	-19.231%
2026-08-31	5.1500	5.1500	5.1500	5.1500	-11.054%	1	42	-55.146%
2026-08-24	6.1800	6.2000	5.7900	5.7900	-14.602%	40	42	-60.104%
2026-08-21	6.7800	6.7800	6.7800	6.7800	0.000%	2	2	-65.929%

Share