Dark

Check out our Level2View

SLS20261002C8
SLS Oct 2 2026 8.00 Call (SLS261002C00008000)
option OPRA

EOD

Oct 1, 2026

3.75-7.407%(-0.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9300	3.9300	3.7500	3.7500	-7.407%	5	102	0.000%
2026-09-30	3.9000	4.0500	3.8500	4.0500	+9.459%	36	137	-7.407%
2026-09-24	3.7000	3.7000	3.7000	3.7000	0.000%	5	163	+1.351%
2026-09-16	3.7000	3.7200	3.7000	3.7000	-38.333%	12	163	+1.351%
2026-09-04	6.0000	6.0000	6.0000	6.0000	-1.639%	1	163	-37.500%
2026-08-26	6.4000	6.4000	6.1000	6.1000	-9.630%	3	163	-38.525%
2026-08-25	6.9000	6.9000	6.7500	6.7500	-14.557%	4	165	-44.444%
2026-08-21	7.9000	7.9000	7.9000	7.9000	+38.596%	5	165	-52.532%
2026-08-17	5.7000	5.7000	5.7000	5.7000	0.000%	165	165	-34.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC