Dark

Check out our Level2View

SLS20261002C7
SLS Oct 2 2026 7.00 Call (SLS261002C00007000)
option OPRA

EOD

Sep 30, 2026

4.81+4.565%(+0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.8100	4.8100	4.8100	4.8100	+4.565%	1	3	0.000%
2026-09-28	4.2400	4.6000	4.2400	4.6000	-36.111%	3	3	+4.565%
2026-09-08	6.6000	7.2000	6.6000	7.2000	+2.857%	141	104	-33.194%
2026-09-04	6.9000	7.1000	6.9000	7.0000	+14.754%	116	23	-31.286%
2026-09-01	6.2000	6.2000	6.1000	6.1000	-3.175%	2	23	-21.148%
2026-08-31	6.4000	6.4000	6.3000	6.3000	-3.077%	9	21	-23.651%
2026-08-28	6.7000	6.7000	6.5000	6.5000	-4.412%	4	12	-26.000%
2026-08-26	6.8000	6.8000	6.8000	6.8000	-5.556%	1	8	-29.265%
2026-08-25	8.0000	8.0000	7.2000	7.2000	+9.091%	6	7	-33.194%
2026-08-20	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-27.121%

Share