Dark

Check out our API

SLS20261002C6
SLS Oct 2 2026 6.00 Call (SLS261002C00006000)
option OPRA

EOD

Oct 1, 2026

5.90+1.027%(+0.06)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.1700	6.1700	5.9000	5.9000	+1.027%	6	13	0.000%
2026-09-30	5.8400	5.8400	5.8400	5.8400	+2.636%	1	13	+1.027%
2026-09-29	5.6900	5.6900	5.6700	5.6900	+2.523%	7	19	+3.691%
2026-09-28	5.6000	5.6000	5.4600	5.5500	-28.109%	78	15	+6.306%
2026-09-11	7.7300	7.7300	7.7200	7.7200	-5.043%	73	76	-23.575%
2026-09-08	8.1300	8.1300	8.1300	8.1300	+12.917%	6	3	-27.429%
2026-08-20	7.8000	7.8000	7.2000	7.2000	-10.000%	5	6	-18.056%
2026-08-19	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-26.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC