Dark

Check out our Dark Pool Levels

SLS20261002C5
SLS Oct 2 2026 5.00 Call (SLS261002C00005000)
option OPRA

EOD

Oct 1, 2026

6.41-10.350%(-0.74)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0900	7.0900	6.4100	6.4100	-10.350%	6	27	0.000%
2026-09-30	7.1500	7.1500	7.1500	7.1500	+11.198%	3	30	-10.350%
2026-09-29	6.6200	6.6200	6.3600	6.4300	-0.772%	10	79	-0.311%
2026-09-28	6.5100	6.5100	6.4800	6.4800	-7.429%	2	77	-1.080%
2026-09-22	6.3000	7.0100	6.3000	7.0000	+1.449%	304	122	-8.429%
2026-09-21	6.9000	6.9000	6.9000	6.9000	+4.545%	1	305	-7.101%
2026-09-17	6.4000	6.6000	6.4000	6.6000	+1.538%	98	306	-2.879%
2026-09-16	6.3000	6.5000	6.3000	6.5000	+2.362%	143	209	-1.385%
2026-09-15	6.3000	6.3500	6.2200	6.3500	-11.189%	16	76	+0.945%
2026-09-14	6.7000	7.2000	6.5000	7.1500	-8.333%	54	63	-10.350%
2026-09-11	7.8100	7.8100	7.8000	7.8000	-11.364%	9	9	-17.821%
2026-08-26	8.8000	8.8000	8.8000	8.8000	-2.222%	1	5	-27.159%
2026-08-19	9.0000	9.0000	9.0000	9.0000	0.000%	4	4	-28.778%

Share