Dark

Check out our Level2View

SLS20261002C30
SLS Oct 2 2026 30.00 Call (SLS261002C00030000)
option OPRA

EOD

Sep 30, 2026

0.0600-70.000%(-0.1400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0600	0.0600	0.0600	-70.000%	10	783	0.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	+11.111%	10	783	-70.000%
2026-09-14	0.3000	0.3000	0.1800	0.1800	-10.000%	13	783	-66.667%
2026-09-11	0.1500	0.2500	0.1500	0.2000	0.000%	197	770	-70.000%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-42.857%	8	579	-70.000%
2026-09-08	0.5000	0.5000	0.3500	0.3500	-30.000%	26	571	-82.857%
2026-09-03	1.0400	1.0400	0.5000	0.5000	+42.857%	6	545	-88.000%
2026-09-02	0.4400	0.4500	0.3500	0.3500	-25.532%	4	539	-82.857%
2026-09-01	0.4000	0.4800	0.4000	0.4700	-27.692%	7	538	-87.234%
2026-08-31	0.5500	0.7100	0.5500	0.6500	+32.653%	10	531	-90.769%
2026-08-28	1.1500	1.1500	0.4000	0.4900	-51.000%	1,002	523	-87.755%
2026-08-25	1.0000	1.0000	1.0000	1.0000	+11.111%	1	12	-94.000%
2026-08-24	1.0400	1.0400	0.9000	0.9000	0.000%	11	11	-93.333%

Share