Dark

SLS20261002C20
SLS Oct 2 2026 20.00 Call (SLS261002C00020000)
option OPRA

EOD

Sep 30, 2026

0.0500+66.667%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	+66.667%	2	1,362	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	+200.000%	2	1,360	+66.667%
2026-09-25	0.1000	0.1300	0.0100	0.0100	-92.308%	349	1,360	+400.000%
2026-09-24	0.1600	0.1600	0.1000	0.1300	+30.000%	460	1,125	-61.538%
2026-09-23	0.1000	0.1000	0.0800	0.1000	+11.111%	106	800	-50.000%
2026-09-22	0.1000	0.1100	0.0500	0.0900	-10.000%	405	696	-44.444%
2026-09-21	0.1500	0.1500	0.0500	0.1000	0.000%	22	360	-50.000%
2026-09-18	0.1000	0.2100	0.1000	0.1000	-52.381%	95	342	-50.000%
2026-09-17	0.1600	0.2100	0.1600	0.2100	+40.000%	2	322	-76.190%
2026-09-16	0.1500	0.2100	0.1500	0.1500	-25.000%	7	323	-66.667%
2026-09-15	0.2500	0.3500	0.2000	0.2000	-33.333%	46	318	-75.000%
2026-09-14	0.4000	0.4500	0.3000	0.3000	-40.000%	14	272	-83.333%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-16.667%	2	260	-90.000%
2026-09-10	0.7400	0.7400	0.6000	0.6000	-40.000%	22	260	-91.667%
2026-09-08	1.0000	1.0000	1.0000	1.0000	-20.000%	2	270	-95.000%
2026-09-04	1.2000	1.2500	1.1300	1.2500	+4.167%	10	259	-96.000%
2026-09-03	1.4500	1.4500	1.2000	1.2000	0.000%	12	259	-95.833%
2026-09-02	1.1700	1.3000	1.1500	1.2000	+9.091%	7	259	-95.833%
2026-09-01	1.1500	1.1500	0.9500	1.1000	-21.429%	6	257	-95.455%
2026-08-31	1.6000	1.6000	1.2500	1.4000	-13.580%	22	257	-96.429%
2026-08-28	1.6000	1.6200	1.5700	1.6200	-31.064%	15	249	-96.914%
2026-08-27	2.0500	2.3500	2.0500	2.3500	+38.235%	19	250	-97.872%
2026-08-26	1.7000	1.7000	1.7000	1.7000	-32.000%	100	246	-97.059%
2026-08-25	2.8500	2.8500	2.0000	2.5000	+31.579%	21	146	-98.000%
2026-08-24	2.1000	2.1000	1.9000	1.9000	-24.603%	6	132	-97.368%
2026-08-21	2.5500	2.6000	2.3000	2.5200	+80.000%	18	132	-98.016%
2026-08-20	1.5000	1.8500	1.4000	1.4000	-24.324%	228	120	-96.429%
2026-08-19	1.1500	1.8500	1.1500	1.8500	+2.778%	26	27	-97.297%
2026-08-18	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-97.222%

.dark-mode .X7gD4R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7gD4R{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20261002C20SLS Oct 2 2026 20.00 Call (SLS261002C00020000)option OPRA

SLS20261002C20
SLS Oct 2 2026 20.00 Call (SLS261002C00020000)
option OPRA