Dark

Check out our API

SLS20261002C18
SLS Oct 2 2026 18.00 Call (SLS261002C00018000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0300	0.0300	-40.000%	3	292	0.000%
2026-09-28	0.0500	0.0600	0.0500	0.0500	-50.000%	8	293	-40.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	0.000%	30	290	-70.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-16.667%	76	290	-70.000%
2026-09-22	0.0900	0.1500	0.0900	0.1200	-7.692%	96	228	-75.000%
2026-09-21	0.2000	0.2000	0.1000	0.1300	-58.065%	67	191	-76.923%
2026-09-17	0.3100	0.3100	0.3100	0.3100	+55.000%	2	127	-90.323%
2026-09-16	0.3000	0.3000	0.2000	0.2000	-57.447%	29	125	-85.000%
2026-09-14	0.5000	0.5000	0.4500	0.4700	+4.444%	44	116	-93.617%
2026-09-11	0.5700	0.5700	0.4500	0.4500	-47.059%	25	94	-93.333%
2026-09-10	0.8500	0.8500	0.8500	0.8500	-19.048%	1	94	-96.471%
2026-09-09	1.0600	2.5000	1.0500	1.0500	-19.231%	61	93	-97.143%
2026-09-08	1.3000	1.3000	1.3000	1.3000	-16.129%	40	73	-97.692%
2026-09-02	1.5500	1.5500	1.5500	1.5500	-3.125%	1	33	-98.065%
2026-09-01	1.6000	1.6000	1.6000	1.6000	-15.789%	1	33	-98.125%
2026-08-26	1.9000	1.9000	1.9000	1.9000	0.000%	25	32	-98.421%
2026-08-20	2.1000	2.1500	1.9000	1.9000	0.000%	7	7	-98.421%

Share