Dark

Check out our Dark Pool Levels

SLS20261002C17
SLS Oct 2 2026 17.00 Call (SLS261002C00017000)
option OPRA

EOD

Sep 28, 2026

0.0500-50.000%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0500	0.0500	-50.000%	6	477	0.000%
2026-09-25	0.1200	0.1200	0.0900	0.1000	-78.261%	390	472	-50.000%
2026-09-17	0.2900	0.4600	0.2900	0.4600	+21.053%	6	98	-89.130%
2026-09-15	0.3800	0.3800	0.3800	0.3800	-36.667%	1	98	-86.842%
2026-09-14	0.2500	0.6500	0.2500	0.6000	+5.263%	35	98	-91.667%
2026-09-11	0.7500	0.7500	0.5700	0.5700	-45.714%	2	90	-91.228%
2026-09-10	1.0500	1.0500	1.0500	1.0500	-22.794%	11	90	-95.238%
2026-09-08	1.3500	1.5000	1.3500	1.3600	-2.857%	13	90	-96.324%
2026-09-04	1.4000	1.4000	1.4000	1.4000	-27.083%	3	78	-96.429%
2026-09-02	1.4800	1.9200	1.4800	1.9200	-35.135%	35	78	-97.396%
2026-08-27	2.9600	2.9600	2.9600	2.9600	+34.545%	3	58	-98.311%
2026-08-26	2.2000	2.2000	2.2000	2.2000	-19.414%	1	55	-97.727%
2026-08-25	2.7500	2.7500	2.7300	2.7300	-0.727%	2	55	-98.168%
2026-08-24	3.6000	3.6000	2.5100	2.7500	-16.667%	6	57	-98.182%
2026-08-21	2.9500	3.3000	2.9500	3.3000	+54.206%	2	51	-98.485%
2026-08-20	2.1400	2.1400	2.1300	2.1400	+18.889%	44	49	-97.664%
2026-08-18	1.8000	1.8000	1.8000	1.8000	0.000%	5	5	-97.222%

Share