Dark

Check out our API

SLS20261002C16
SLS Oct 2 2026 16.00 Call (SLS261002C00016000)
option OPRA

EOD

Sep 30, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	203	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-50.000%	6	203	0.000%
2026-09-25	0.1600	0.1600	0.1000	0.1000	-23.077%	62	203	-50.000%
2026-09-24	0.1700	0.1700	0.1000	0.1300	-13.333%	25	151	-61.538%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-28.571%	5	148	-66.667%
2026-09-22	0.2000	0.2300	0.2000	0.2100	-30.000%	53	143	-76.190%
2026-09-18	0.3700	0.3700	0.3000	0.3000	0.000%	28	104	-83.333%
2026-09-16	0.3000	0.3000	0.3000	0.3000	0.000%	11	125	-83.333%
2026-09-15	0.4200	0.4200	0.3000	0.3000	-53.846%	21	124	-83.333%
2026-09-14	0.6000	0.7000	0.6000	0.6500	-19.753%	56	124	-92.308%
2026-09-11	0.9300	0.9300	0.8100	0.8100	-32.500%	5	96	-93.827%
2026-09-10	1.2000	1.2000	1.2000	1.2000	-27.273%	1	98	-95.833%
2026-09-09	1.3500	1.6500	1.3500	1.6500	-1.198%	4	97	-96.970%
2026-09-08	2.0000	2.0000	1.5000	1.6700	-16.500%	38	98	-97.006%
2026-09-04	1.7500	2.0000	1.7500	2.0000	+11.111%	5	69	-97.500%
2026-09-03	2.1200	2.2000	1.8000	1.8000	+4.651%	43	69	-97.222%
2026-09-02	1.8000	1.8000	1.7200	1.7200	+1.176%	36	37	-97.093%
2026-09-01	1.7000	1.7400	1.7000	1.7000	-14.141%	3	19	-97.059%
2026-08-31	1.5000	2.1000	1.5000	1.9800	-18.519%	17	18	-97.475%
2026-08-27	2.4300	2.4300	2.4300	2.4300	-32.500%	2	12	-97.942%
2026-08-25	3.3000	3.6000	3.3000	3.6000	+30.909%	5	11	-98.611%
2026-08-24	3.7300	3.7300	2.7500	2.7500	-21.429%	5	12	-98.182%
2026-08-21	2.5500	3.5000	2.5500	3.5000	0.000%	7	7	-98.571%

Share