Dark

Check out our Level2View

SLS20261002C16.5
SLS Oct 2 2026 16.50 Call (SLS261002C00016500)
option OPRA

EOD

Sep 28, 2026

0.0600-53.846%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0600	0.0500	0.0600	-53.846%	4	205	0.000%
2026-09-25	0.1000	0.1500	0.1000	0.1300	+30.000%	68	202	-53.846%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-47.368%	9	144	-40.000%
2026-09-22	0.1900	0.1900	0.1900	0.1900	-5.000%	5	145	-68.421%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-16.667%	1	145	-70.000%
2026-09-17	0.2400	0.2500	0.2400	0.2400	-70.000%	5	146	-75.000%
2026-09-14	0.3500	0.8000	0.3500	0.8000	+14.286%	3	145	-92.500%
2026-09-11	1.5000	1.5000	0.6000	0.7000	-36.364%	124	144	-91.429%
2026-09-10	1.1000	1.1000	1.1000	1.1000	-18.519%	11	66	-94.545%
2026-09-09	1.4700	1.5000	1.3500	1.3500	-25.000%	13	55	-95.556%
2026-09-04	1.7800	1.8200	1.7800	1.8000	0.000%	42	64	-96.667%
2026-09-02	1.6300	1.8000	1.6300	1.8000	-33.333%	24	64	-96.667%
2026-08-31	2.7800	2.7800	2.7000	2.7000	-24.370%	42	43	-97.778%
2026-08-21	3.5700	3.5700	3.5700	3.5700	+116.364%	6	6	-98.319%
2026-08-13	1.7000	1.7000	1.6500	1.6500	0.000%	2	1	-96.364%

Share