Dark

SLS20261002C15
SLS Oct 2 2026 15.00 Call (SLS261002C00015000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0200	0.0200	-33.333%	19	3,027	0.000%
2026-09-30	0.0300	0.0500	0.0300	0.0300	+50.000%	493	3,046	-33.333%
2026-09-29	0.0500	0.0500	0.0100	0.0200	-66.667%	84	3,175	0.000%
2026-09-28	0.1000	0.1000	0.0500	0.0600	-60.000%	659	3,170	-66.667%
2026-09-25	0.2000	0.2000	0.1000	0.1500	-25.000%	421	2,855	-86.667%
2026-09-24	0.1500	0.2100	0.1400	0.2000	0.000%	491	2,498	-90.000%
2026-09-23	0.2300	0.2400	0.1500	0.2000	-20.000%	218	2,079	-90.000%
2026-09-22	0.2500	0.2500	0.2000	0.2500	0.000%	729	1,866	-92.000%
2026-09-21	0.3000	0.4100	0.2000	0.2500	-28.571%	667	1,210	-92.000%
2026-09-18	0.3700	0.4500	0.3000	0.3500	-12.500%	227	614	-94.286%
2026-09-17	0.4000	0.4000	0.3500	0.4000	+2.564%	239	528	-95.000%
2026-09-16	0.4500	0.4500	0.3900	0.3900	-13.333%	3	354	-94.872%
2026-09-15	0.4500	0.5000	0.4500	0.4500	-50.000%	22	352	-95.556%
2026-09-14	0.7500	0.9000	0.7500	0.9000	+7.143%	5	350	-97.778%
2026-09-11	0.8500	1.0000	0.8400	0.8400	-40.000%	184	348	-97.619%
2026-09-10	1.3500	1.6200	1.3500	1.4000	-28.205%	14	263	-98.571%
2026-09-09	1.8800	2.0200	1.7900	1.9500	-2.500%	25	263	-98.974%
2026-09-08	1.8500	2.3500	1.8500	2.0000	-13.043%	64	247	-99.000%
2026-09-04	2.3500	2.8500	2.3000	2.3000	+9.524%	18	183	-99.130%
2026-09-03	2.4000	2.6500	2.1000	2.1000	-8.696%	42	183	-99.048%
2026-09-02	1.9500	2.3000	1.9500	2.3000	+15.000%	19	177	-99.130%
2026-09-01	2.0000	2.1500	1.8000	2.0000	-16.667%	20	163	-99.000%
2026-08-31	2.6000	2.6000	2.1200	2.4000	+6.667%	19	155	-99.167%
2026-08-26	3.0900	3.0900	2.2500	2.2500	-29.688%	2	154	-99.111%
2026-08-24	3.2000	3.2000	3.2000	3.2000	-20.792%	5	155	-99.375%
2026-08-21	3.0000	4.0900	3.0000	4.0400	+102.000%	27	155	-99.505%
2026-08-20	3.0000	3.0000	2.0000	2.0000	-25.926%	4	150	-99.000%
2026-08-19	2.7000	2.7000	2.7000	2.7000	+25.581%	1	148	-99.259%
2026-08-18	2.2000	2.2000	2.1500	2.1500	0.000%	15	148	-99.070%
2026-08-17	2.0000	2.2800	2.0000	2.1500	+7.500%	83	0	-99.070%
2026-08-14	1.8800	2.0000	1.8800	2.0000	0.000%	52	0	-99.000%

.dark-mode .PZBb9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZBb9S{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20261002C15SLS Oct 2 2026 15.00 Call (SLS261002C00015000)option OPRA

SLS20261002C15
SLS Oct 2 2026 15.00 Call (SLS261002C00015000)
option OPRA