Dark

Check out our Dark Pool Levels

SLS20261002C15.5
SLS Oct 2 2026 15.50 Call (SLS261002C00015500)
option OPRA

EOD

Sep 30, 2026

0.0500-28.571%(-0.0200)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0500	0.0300	0.0500	-28.571%	91	587	0.000%
2026-09-28	0.1000	0.1000	0.0700	0.0700	-30.000%	4	590	-28.571%
2026-09-25	0.1500	0.1500	0.1000	0.1000	-47.368%	3	586	-50.000%
2026-09-24	0.1600	0.1900	0.1600	0.1900	-5.000%	103	585	-73.684%
2026-09-22	0.2500	0.2500	0.2000	0.2000	-37.500%	138	511	-75.000%
2026-09-18	0.4200	0.4200	0.3200	0.3200	+14.286%	2	376	-84.375%
2026-09-17	0.2800	0.2800	0.2800	0.2800	-12.500%	1	376	-82.143%
2026-09-16	0.3000	0.4000	0.3000	0.3200	-20.000%	368	375	-84.375%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-41.176%	2	25	-87.500%
2026-09-14	0.7500	1.0500	0.6800	0.6800	-50.365%	10	26	-92.647%
2026-09-10	1.2800	1.3700	1.2800	1.3700	-16.970%	4	20	-96.350%
2026-09-09	1.6500	1.7000	1.6500	1.6500	-6.250%	12	18	-96.970%
2026-09-08	1.9300	2.0000	1.7600	1.7600	-25.106%	3	15	-97.159%
2026-09-04	2.1000	2.3500	2.1000	2.3500	+5.381%	5	11	-97.872%
2026-09-03	2.2700	2.2700	2.2300	2.2300	-38.056%	20	11	-97.758%
2026-08-21	2.8000	3.8000	2.8000	3.6000	+44.000%	8	7	-98.611%
2026-08-19	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	-98.000%

Share