Dark

SLS20261002C14
SLS Oct 2 2026 14.00 Call (SLS261002C00014000)
option OPRA

EOD

Oct 1, 2026

0.0400-20.000%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0400	0.0400	-20.000%	6	1,285	0.000%
2026-09-30	0.0500	0.0600	0.0300	0.0500	+66.667%	507	1,280	-20.000%
2026-09-29	0.0800	0.0800	0.0300	0.0300	-70.000%	406	892	+33.333%
2026-09-28	0.3200	0.3200	0.0500	0.1000	-37.500%	209	869	-60.000%
2026-09-25	0.2400	0.2700	0.1600	0.1600	-36.000%	252	739	-75.000%
2026-09-24	0.2100	0.2600	0.1500	0.2500	-13.793%	187	499	-84.000%
2026-09-23	0.3700	0.3700	0.2000	0.2900	-21.622%	9	433	-86.207%
2026-09-22	0.3500	0.4000	0.3000	0.3700	+8.824%	273	432	-89.189%
2026-09-21	0.5000	0.5000	0.2500	0.3400	-19.048%	104	356	-88.235%
2026-09-18	0.4200	0.4200	0.3700	0.4200	-6.667%	140	294	-90.476%
2026-09-16	0.4800	0.5600	0.3300	0.4500	-23.729%	46	292	-91.111%
2026-09-15	0.8500	0.8500	0.5500	0.5900	-43.269%	9	281	-93.220%
2026-09-14	0.9000	1.1000	0.9000	1.0400	-0.952%	15	282	-96.154%
2026-09-11	1.4000	1.4200	1.0500	1.0500	-41.667%	28	275	-96.190%
2026-09-10	1.8500	1.9500	1.8000	1.8000	-25.000%	14	251	-97.778%
2026-09-08	2.6800	2.7000	2.2800	2.4000	-3.614%	7	250	-98.333%
2026-09-04	1.9500	2.5200	1.9500	2.4900	-13.240%	56	205	-98.394%
2026-09-02	2.4900	2.9000	2.4300	2.8700	+24.783%	21	205	-98.606%
2026-09-01	2.4000	2.4000	2.3000	2.3000	-7.258%	3	187	-98.261%
2026-08-31	2.4800	2.4800	2.4800	2.4800	-9.818%	5	186	-98.387%
2026-08-28	3.1000	3.5000	2.5000	2.7500	-25.676%	132	181	-98.545%
2026-08-27	3.7000	3.7000	3.7000	3.7000	-7.500%	1	52	-98.919%
2026-08-25	4.0000	4.0000	4.0000	4.0000	-11.504%	20	51	-99.000%
2026-08-24	4.5200	4.5200	4.5200	4.5200	+7.619%	1	51	-99.115%
2026-08-21	3.0600	4.2000	3.0600	4.2000	+47.368%	26	50	-99.048%
2026-08-20	3.0800	3.3000	2.7500	2.8500	+13.095%	74	45	-98.596%
2026-08-19	2.5000	2.5200	2.5000	2.5200	0.000%	20	23	-98.413%

.dark-mode .NsyYBR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NsyYBR{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20261002C14SLS Oct 2 2026 14.00 Call (SLS261002C00014000)option OPRA

SLS20261002C14
SLS Oct 2 2026 14.00 Call (SLS261002C00014000)
option OPRA