Dark

Check out our API

SLS20261002C14.5
SLS Oct 2 2026 14.50 Call (SLS261002C00014500)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-40.000%	4	377	0.000%
2026-09-30	0.0300	0.0500	0.0300	0.0500	0.000%	7	381	-40.000%
2026-09-28	0.1000	0.1000	0.0500	0.0500	-72.222%	226	380	-40.000%
2026-09-25	0.2100	0.2100	0.1500	0.1800	-25.000%	102	195	-83.333%
2026-09-24	0.1700	0.2400	0.1000	0.2400	+14.286%	60	124	-87.500%
2026-09-23	0.2100	0.2100	0.2100	0.2100	-30.000%	10	67	-85.714%
2026-09-22	0.2500	0.3000	0.2500	0.3000	-9.091%	24	57	-90.000%
2026-09-18	0.3300	0.3300	0.3300	0.3300	-56.000%	2	40	-90.909%
2026-09-15	0.7500	0.7500	0.7500	0.7500	-11.765%	1	42	-96.000%
2026-09-14	0.9500	0.9500	0.7500	0.8500	-27.350%	8	42	-96.471%
2026-09-11	1.4000	1.4000	1.1700	1.1700	-31.977%	2	36	-97.436%
2026-09-10	1.5800	1.7200	1.5800	1.7200	-20.000%	2	35	-98.256%
2026-09-09	1.8500	2.1700	1.8500	2.1500	+2.381%	21	35	-98.605%
2026-09-08	2.0500	2.1000	2.0000	2.1000	-4.545%	5	22	-98.571%
2026-09-02	2.2000	2.2000	2.2000	2.2000	-29.032%	1	20	-98.636%
2026-09-01	2.0500	3.1000	2.0000	3.1000	+34.199%	8	20	-99.032%
2026-08-31	2.3100	2.3100	2.3100	2.3100	-31.858%	5	17	-98.701%
2026-08-24	3.3500	3.3900	3.3500	3.3900	0.000%	15	15	-99.115%

Share