Dark

Check out our Level2View

SLS20261002C13
SLS Oct 2 2026 13.00 Call (SLS261002C00013000)
option OPRA

EOD

Oct 1, 2026

0.0400-77.778%(-0.1400)307

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0300	0.0400	-77.778%	307	2,545	0.000%
2026-09-30	0.1000	0.2100	0.0700	0.1800	+80.000%	852	2,778	-77.778%
2026-09-29	0.1000	0.1500	0.0600	0.1000	-47.368%	659	2,297	-60.000%
2026-09-28	0.3000	0.3000	0.1500	0.1900	-40.625%	333	1,667	-78.947%
2026-09-25	0.5000	0.5000	0.2500	0.3200	-28.889%	135	1,535	-87.500%
2026-09-24	0.3800	0.4500	0.2600	0.4500	0.000%	165	1,531	-91.111%
2026-09-23	0.5000	0.5100	0.3900	0.4500	-22.414%	32	1,431	-91.111%
2026-09-22	0.4700	0.6000	0.4700	0.5800	+23.404%	1,029	1,409	-93.103%
2026-09-21	0.6200	0.7700	0.4100	0.4700	-14.545%	56	629	-91.489%
2026-09-18	0.6000	0.6500	0.5100	0.5500	-15.385%	178	606	-92.727%
2026-09-17	0.6000	0.7000	0.5500	0.6500	-7.143%	283	535	-93.846%
2026-09-16	0.7700	0.8000	0.6500	0.7000	-5.405%	52	276	-94.286%
2026-09-15	0.9200	0.9200	0.7400	0.7400	-32.727%	11	262	-94.595%
2026-09-14	1.3000	1.4000	1.0900	1.1000	-12.000%	48	267	-96.364%
2026-09-11	1.8000	1.8500	1.2100	1.2500	-43.182%	194	227	-96.800%
2026-09-10	2.2200	2.2500	2.2000	2.2000	-22.807%	7	53	-98.182%
2026-09-03	2.8500	2.8500	2.8500	2.8500	-14.414%	3	50	-98.596%
2026-09-02	3.0000	3.4000	3.0000	3.3300	+28.077%	6	47	-98.799%
2026-09-01	2.5300	2.7500	2.5300	2.6000	-18.750%	13	45	-98.462%
2026-08-31	2.9500	3.3000	2.8500	3.2000	+8.475%	21	41	-98.750%
2026-08-28	3.2000	3.2000	2.9500	2.9500	-32.955%	17	24	-98.644%
2026-08-24	3.9000	4.4000	3.9000	4.4000	-9.278%	4	7	-99.091%
2026-08-21	3.4600	4.8500	3.4600	4.8500	+38.571%	6	11	-99.175%
2026-08-20	3.5000	3.5000	3.5000	3.5000	+1.449%	1	7	-98.857%
2026-08-19	2.8500	3.4500	2.8500	3.4500	+23.214%	5	6	-98.841%
2026-08-17	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-98.571%

Share