Dark

Check out our Level2View

SLS20261002C13.5
SLS Oct 2 2026 13.50 Call (SLS261002C00013500)
option OPRA

EOD

Oct 1, 2026

0.0500-50.000%(-0.0500)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0800	0.0400	0.0500	-50.000%	112	1,308	0.000%
2026-09-30	0.0500	0.1000	0.0500	0.1000	+100.000%	127	1,358	-50.000%
2026-09-29	0.1000	0.1000	0.0500	0.0500	-58.333%	29	1,307	0.000%
2026-09-28	0.2000	0.2000	0.1000	0.1200	-42.857%	380	1,328	-58.333%
2026-09-25	0.2900	0.3500	0.2000	0.2100	-40.000%	660	1,041	-76.190%
2026-09-24	0.2700	0.3500	0.2000	0.3500	0.000%	222	464	-85.714%
2026-09-23	0.3500	0.3500	0.3500	0.3500	-22.222%	1	301	-85.714%
2026-09-22	0.4400	0.5000	0.4200	0.4500	+15.385%	152	300	-88.889%
2026-09-21	0.9000	1.3500	0.3000	0.3900	-25.000%	98	308	-87.179%
2026-09-18	0.4800	0.5200	0.4200	0.5200	-5.455%	139	252	-90.385%
2026-09-17	0.5500	0.5800	0.5500	0.5500	+3.774%	52	167	-90.909%
2026-09-16	0.5800	0.7000	0.5300	0.5300	-39.773%	29	133	-90.566%
2026-09-14	1.1500	1.2500	0.8000	0.8800	-28.455%	78	110	-94.318%
2026-09-11	1.7000	1.7000	1.0700	1.2300	-35.263%	70	78	-95.935%
2026-09-10	1.9000	1.9000	1.9000	1.9000	-30.909%	3	18	-97.368%
2026-09-08	2.8700	2.8700	2.7500	2.7500	+3.774%	3	15	-98.182%
2026-09-03	2.6500	2.6500	2.6500	2.6500	-4.332%	2	16	-98.113%
2026-09-02	2.8000	2.8000	2.7700	2.7700	+15.417%	2	14	-98.195%
2026-09-01	2.4300	2.4300	2.4000	2.4000	-15.789%	12	13	-97.917%
2026-08-31	2.8000	2.9000	2.6000	2.8500	-23.797%	13	11	-98.246%
2026-08-21	3.7400	3.7400	3.7400	3.7400	+36.000%	1	4	-98.663%
2026-08-17	2.7500	2.7500	2.7500	2.7500	0.000%	3	3	-98.182%

Share