Dark

Check out our API

SLS20261002C12
SLS Oct 2 2026 12.00 Call (SLS261002C00012000)
option OPRA

EOD

Oct 1, 2026

0.0900-85.714%(-0.5400)487

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.5000	0.0900	0.0900	-85.714%	487	1,692	0.000%
2026-09-30	0.2000	0.6800	0.1800	0.6300	+152.000%	987	1,891	-85.714%
2026-09-29	0.3000	0.3500	0.2500	0.2500	-37.500%	840	1,545	-64.000%
2026-09-28	0.5000	0.5500	0.3000	0.4000	-33.333%	904	1,858	-77.500%
2026-09-25	0.7700	0.7700	0.5000	0.6000	-15.493%	454	1,180	-85.000%
2026-09-24	0.2000	0.7500	0.2000	0.7100	+1.429%	184	1,038	-87.324%
2026-09-23	0.8000	0.8300	0.6000	0.7000	-27.835%	111	984	-87.143%
2026-09-22	0.6700	0.9700	0.6700	0.9700	+24.359%	48	932	-90.722%
2026-09-21	0.9000	1.2000	0.6000	0.7800	-13.333%	76	932	-88.462%
2026-09-18	0.7400	0.9000	0.7400	0.9000	+12.500%	530	939	-90.000%
2026-09-17	1.0000	1.0000	0.8000	0.8000	-23.810%	214	448	-88.750%
2026-09-16	0.9500	1.1000	0.8500	1.0500	-8.696%	34	235	-91.429%
2026-09-15	1.3500	1.3500	0.9900	1.1500	-15.441%	70	222	-92.174%
2026-09-14	1.9500	1.9500	1.3600	1.3600	-15.000%	165	212	-93.382%
2026-09-11	1.7600	1.7600	1.5000	1.6000	-47.712%	149	147	-94.375%
2026-09-01	3.0600	3.0600	3.0600	3.0600	-32.000%	5	11	-97.059%
2026-08-21	4.5000	4.5000	4.5000	4.5000	+11.663%	1	6	-98.000%
2026-08-20	4.0300	4.0300	4.0300	4.0300	+22.121%	2	6	-97.767%
2026-08-19	3.3000	3.3000	3.3000	3.3000	+3.774%	1	6	-97.273%
2026-08-17	3.1800	3.1800	3.1800	3.1800	+0.952%	1	5	-97.170%
2026-08-14	3.1500	3.1500	3.1500	3.1500	+9.375%	4	0	-97.143%
2026-08-13	2.8800	2.8800	2.8800	2.8800	0.000%	4	0	-96.875%

Share