Dark

Check out our Dark Pool Levels

SLS20261002C12.5
SLS Oct 2 2026 12.50 Call (SLS261002C00012500)
option OPRA

EOD

Oct 1, 2026

0.0500-86.486%(-0.3200)315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2300	0.0400	0.0500	-86.486%	315	2,333	0.000%
2026-09-30	0.1500	0.4500	0.1300	0.3700	+146.667%	1,030	2,437	-86.486%
2026-09-29	0.2000	0.2200	0.1500	0.1500	-40.000%	642	1,699	-66.667%
2026-09-28	0.3300	0.4000	0.2000	0.2500	-16.667%	445	1,183	-80.000%
2026-09-25	0.6000	0.6500	0.3000	0.3000	-50.000%	648	987	-83.333%
2026-09-24	0.3000	0.6000	0.3000	0.6000	+20.000%	336	836	-91.667%
2026-09-23	0.7000	0.7000	0.5000	0.5000	-31.507%	18	642	-90.000%
2026-09-22	0.7500	0.7500	0.5800	0.7300	+21.667%	162	630	-93.151%
2026-09-21	0.6500	0.9200	0.4500	0.6000	-25.000%	178	571	-91.667%
2026-09-18	0.7000	0.8000	0.5500	0.8000	0.000%	31	492	-93.750%
2026-09-17	0.8000	0.8500	0.7000	0.8000	-2.439%	166	500	-93.750%
2026-09-16	0.7800	0.8200	0.7800	0.8200	-16.327%	2	610	-93.902%
2026-09-15	0.9800	1.0400	0.7700	0.9800	-24.615%	36	611	-94.898%
2026-09-14	1.6000	2.0500	1.3000	1.3000	-13.333%	237	605	-96.154%
2026-09-11	1.7000	1.8000	1.1500	1.5000	-70.000%	435	403	-96.667%
2026-08-31	5.0000	5.0000	5.0000	5.0000	+6.383%	1	37	-99.000%
2026-08-27	4.7000	4.7000	4.7000	4.7000	+2.174%	2	37	-98.936%
2026-08-25	4.6000	4.6000	4.6000	4.6000	-11.538%	5	35	-98.913%
2026-08-21	3.5000	5.2000	3.5000	5.2000	+30.000%	33	30	-99.038%
2026-08-20	4.0000	4.0000	4.0000	4.0000	+5.263%	1	37	-98.750%
2026-08-19	3.1000	3.8000	3.1000	3.8000	+22.581%	27	38	-98.684%
2026-08-17	2.9000	3.1000	2.9000	3.1000	+14.815%	4	11	-98.387%
2026-08-14	2.7000	2.7000	2.7000	2.7000	0.000%	7	0	-98.148%

Share