Dark

Check out our Dark Pool Levels

SLS20261002C11
SLS Oct 2 2026 11.00 Call (SLS261002C00011000)
option OPRA

EOD

Oct 1, 2026

0.5000-66.667%(-1.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.5000	0.5000	-66.667%	10	677	0.000%
2026-09-30	0.8000	1.5000	0.8000	1.5000	+114.286%	45	687	-66.667%
2026-09-29	0.8400	0.8400	0.6700	0.7000	-26.316%	36	696	-28.571%
2026-09-28	0.9900	1.1000	0.8500	0.9500	-7.767%	202	672	-47.368%
2026-09-25	1.1900	1.2000	0.9500	1.0300	-10.435%	549	679	-51.456%
2026-09-24	0.6500	1.3000	0.6500	1.1500	+0.877%	245	283	-56.522%
2026-09-23	1.1500	1.3000	1.1400	1.1400	-24.000%	3	152	-56.140%
2026-09-22	1.3000	1.5000	1.3000	1.5000	+28.205%	35	149	-66.667%
2026-09-21	1.9000	2.2800	1.0000	1.1700	-15.827%	81	179	-57.265%
2026-09-18	1.2000	1.3900	1.2000	1.3900	+6.923%	17	210	-64.029%
2026-09-17	1.3800	1.4700	1.3000	1.3000	-10.345%	110	198	-61.538%
2026-09-16	1.3800	1.6200	1.3800	1.4500	+5.072%	5	95	-65.517%
2026-09-15	1.4000	1.4700	1.3800	1.3800	-38.667%	18	93	-63.768%
2026-09-14	2.2300	2.2500	2.2000	2.2500	-15.094%	4	76	-77.778%
2026-09-11	3.0000	3.0000	2.6500	2.6500	-23.410%	2	76	-81.132%
2026-09-10	3.4600	3.4600	3.4600	3.4600	-49.118%	2	74	-85.549%
2026-08-28	6.8000	6.8000	6.8000	6.8000	+47.826%	2	74	-92.647%
2026-08-25	4.6000	4.6000	4.6000	4.6000	-8.000%	1	72	-89.130%
2026-08-24	5.1600	5.1600	4.7700	5.0000	+16.279%	72	73	-90.000%
2026-08-17	4.3000	4.3000	4.3000	4.3000	0.000%	2	2	-88.372%

Share