Dark

Check out our Dark Pool Levels

SLS20261002C11.5
SLS Oct 2 2026 11.50 Call (SLS261002C00011500)
option OPRA

EOD

Oct 1, 2026

0.2500-77.273%(-0.8500)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6000	0.1500	0.2500	-77.273%	170	1,123	0.000%
2026-09-30	0.5000	1.1000	0.5000	1.1000	+144.444%	150	963	-77.273%
2026-09-29	0.2000	0.5500	0.2000	0.4500	-18.182%	77	936	-44.444%
2026-09-28	0.6000	0.7900	0.5000	0.5500	-28.571%	430	884	-54.545%
2026-09-25	1.1000	1.1000	0.7200	0.7700	-28.704%	417	669	-67.532%
2026-09-24	0.7300	1.0800	0.6000	1.0800	-10.000%	44	321	-76.852%
2026-09-23	1.2000	1.2000	1.2000	1.2000	-14.286%	1	308	-79.167%
2026-09-22	0.9900	1.4000	0.9900	1.4000	+62.791%	121	307	-82.143%
2026-09-21	1.1500	1.2500	0.8500	0.8600	-16.505%	174	260	-70.930%
2026-09-18	1.0700	1.0700	0.8500	1.0300	-8.036%	20	136	-75.728%
2026-09-17	1.2000	1.2000	1.1200	1.1200	-5.882%	2	124	-77.679%
2026-09-16	1.1800	1.3200	1.1800	1.1900	+0.847%	5	125	-78.992%
2026-09-15	1.2000	1.2500	1.1800	1.1800	-36.216%	75	124	-78.814%
2026-09-14	2.1000	2.1000	1.8500	1.8500	-9.756%	7	76	-86.486%
2026-09-11	1.8000	2.0500	1.7800	2.0500	-41.429%	33	70	-87.805%
2026-09-08	3.5000	3.5000	3.5000	3.5000	-36.364%	1	41	-92.857%
2026-08-21	5.6000	5.8000	5.5000	5.5000	0.000%	40	40	-95.455%

Share