Dark

Check out our Dark Pool Levels

SLS20261002C10
SLS Oct 2 2026 10.00 Call (SLS261002C00010000)
option OPRA

EOD

Oct 1, 2026

1.65-21.429%(-0.45)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0800	2.0800	1.6500	1.6500	-21.429%	38	260	0.000%
2026-09-30	1.8000	2.1000	1.8000	2.1000	+38.158%	3	268	-21.429%
2026-09-29	1.5300	1.5300	1.5200	1.5200	-16.022%	2	270	+8.553%
2026-09-28	1.8500	1.8500	1.8100	1.8100	-9.500%	2	270	-8.840%
2026-09-25	2.1700	2.2000	1.8000	2.0000	+5.263%	10	271	-17.500%
2026-09-24	1.6400	1.9000	1.6400	1.9000	+6.742%	8	264	-13.158%
2026-09-23	1.9000	1.9000	1.7800	1.7800	-18.349%	47	264	-7.303%
2026-09-22	2.0000	2.2100	1.8200	2.1800	+21.111%	119	263	-24.312%
2026-09-21	2.0400	2.0400	1.6600	1.8000	-0.552%	299	267	-8.333%
2026-09-18	2.0000	2.0000	1.8100	1.8100	-12.136%	2	413	-8.840%
2026-09-17	1.9200	2.0600	1.9200	2.0600	+13.812%	17	413	-19.903%
2026-09-16	2.0000	2.2200	1.8100	1.8100	-7.179%	3	402	-8.840%
2026-09-15	2.0000	2.0000	1.8500	1.9500	-22.619%	37	401	-15.385%
2026-09-14	2.7000	2.9000	2.4100	2.5200	+8.621%	27	406	-34.524%
2026-09-11	3.6000	3.6000	2.3200	2.3200	-42.000%	40	383	-28.879%
2026-09-10	4.2000	4.2000	4.0000	4.0000	-11.894%	202	365	-58.750%
2026-09-09	3.9000	5.7000	3.9000	4.5400	+0.889%	73	363	-63.656%
2026-09-08	5.8000	5.8000	4.5000	4.5000	-4.255%	102	294	-63.333%
2026-09-04	4.7000	4.7000	4.7000	4.7000	0.000%	5	187	-64.894%
2026-09-03	5.1300	5.1300	4.7000	4.7000	-1.879%	30	187	-64.894%
2026-09-02	4.4000	4.8000	4.4000	4.7900	+22.821%	101	157	-65.553%
2026-09-01	3.9000	3.9000	3.9000	3.9000	-29.091%	10	56	-57.692%
2026-08-24	5.8000	5.8500	5.4400	5.5000	0.000%	46	46	-70.000%

Share