Dark

Check out our Dark Pool Levels

SLS20261002C10.5
SLS Oct 2 2026 10.50 Call (SLS261002C00010500)
option OPRA

EOD

Sep 29, 2026

1.17-8.594%(-0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1700	1.1700	1.1700	1.1700	-8.594%	1	20	0.000%
2026-09-28	1.4000	1.4000	1.1500	1.2800	-22.424%	23	21	-8.594%
2026-09-24	1.6500	1.6500	1.6500	1.6500	+3.125%	6	14	-29.091%
2026-09-23	1.6000	1.6000	1.6000	1.6000	-11.602%	1	14	-26.875%
2026-09-22	1.6100	1.8600	1.6100	1.8100	+20.667%	3	14	-35.359%
2026-09-21	1.7600	1.7600	1.4000	1.5000	-6.250%	7	13	-22.000%
2026-09-18	1.7600	1.7600	1.4500	1.6000	-11.111%	10	7	-26.875%
2026-09-17	1.6800	1.8000	1.6800	1.8000	-9.091%	2	3	-35.000%
2026-09-16	1.9800	1.9800	1.9800	1.9800	+20.000%	2	3	-40.909%
2026-09-15	1.7700	1.7700	1.6000	1.6500	-29.185%	11	4	-29.091%
2026-09-11	2.3300	2.3300	2.3300	2.3300	0.000%	2	2	-49.785%

Share