Dark

SLS20260918C7
SLS Sep 18 2026 7.00 Call (SLS260918C00007000)
option OPRA

EOD

Aug 10, 2026

5.80+0.346%(+0.02)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.3000	5.8000	5.3000	5.8000	+0.346%	14	3,582	0.000%
2026-08-07	5.9000	5.9000	5.5400	5.7800	-0.345%	5	3,586	+0.346%
2026-08-06	6.0300	6.0500	5.8000	5.8000	+0.870%	5	3,587	0.000%
2026-08-04	5.7500	5.7500	5.7500	5.7500	+23.391%	5	3,586	+0.870%
2026-07-31	4.6000	4.6600	4.6000	4.6600	-6.800%	11	3,586	+24.464%
2026-07-30	5.0000	5.0000	5.0000	5.0000	-3.846%	1	3,576	+16.000%
2026-07-29	5.1000	5.2000	5.1000	5.2000	+23.810%	2	3,575	+11.538%
2026-07-28	5.0000	5.0000	4.2000	4.2000	-30.000%	34	3,575	+38.095%
2026-07-27	6.0000	6.0000	6.0000	6.0000	-14.286%	1	3,588	-3.333%
2026-07-23	7.0000	7.1000	6.8700	7.0000	-5.405%	45	3,588	-17.143%
2026-07-21	7.4000	7.4000	7.4000	7.4000	-1.333%	2	3,630	-21.622%
2026-07-17	7.8200	7.8200	7.4200	7.5000	+7.143%	40	3,631	-22.667%
2026-07-16	7.0000	7.0000	7.0000	7.0000	+4.478%	300	3,624	-17.143%
2026-07-15	6.7000	6.7000	6.7000	6.7000	-12.987%	5	3,864	-13.433%
2026-07-14	7.3300	8.0000	7.3300	7.7000	+6.944%	136	3,869	-24.675%
2026-07-13	7.2000	7.2000	7.2000	7.2000	-2.041%	1	4,004	-19.444%
2026-07-10	7.5000	7.5000	7.3500	7.3500	-12.915%	5	4,005	-21.088%
2026-07-08	8.3000	8.4400	8.3000	8.4400	+9.326%	2	4,005	-31.280%
2026-07-07	8.0000	8.0000	7.7200	7.7200	-13.258%	8	4,006	-24.870%
2026-07-06	9.2200	9.2200	8.9000	8.9000	-5.319%	4	4,007	-34.831%
2026-07-02	9.5000	9.5000	8.8500	9.4000	+9.942%	74	4,062	-38.298%
2026-07-01	7.8000	8.5500	7.8000	8.5500	-3.933%	29	4,062	-32.164%
2026-06-30	8.7000	9.0800	8.7000	8.9000	-12.745%	30	4,072	-34.831%
2026-06-29	9.0000	10.2000	8.1000	10.2000	+45.714%	23	4,073	-43.137%
2026-06-26	6.0000	7.0000	6.0000	7.0000	+29.630%	88	4,079	-17.143%
2026-06-25	4.1400	5.6000	4.1400	5.4000	+35.000%	168	4,127	+7.407%
2026-06-24	4.0600	4.1000	4.0000	4.0000	-4.762%	8	4,259	+45.000%
2026-06-23	4.1000	4.2000	4.1000	4.2000	+7.692%	22	4,257	+38.095%
2026-06-22	3.8500	3.9800	3.7700	3.9000	+10.482%	204	4,259	+48.718%
2026-06-18	3.5000	3.5300	3.5000	3.5300	+13.871%	6	4,090	+64.306%
2026-06-17	3.1000	3.1000	3.1000	3.1000	-3.125%	20	4,090	+87.097%
2026-06-16	3.2000	3.2000	3.2000	3.2000	-3.030%	10	4,090	+81.250%
2026-06-15	3.5000	3.5000	3.3000	3.3000	-2.941%	11	4,063	+75.758%
2026-06-12	3.4000	3.4000	3.4000	3.4000	+13.712%	10	4,063	+70.588%
2026-06-10	3.2500	3.3000	2.9900	2.9900	-14.571%	1,146	4,063	+93.980%
2026-06-09	3.7000	3.8000	3.2000	3.5000	-7.895%	86	3,044	+65.714%
2026-06-08	3.8500	3.8500	3.5000	3.8000	-16.484%	27	3,061	+52.632%
2026-06-05	4.5500	4.5500	4.5500	4.5500	-1.087%	100	3,066	+27.473%
2026-06-04	4.3000	4.6000	4.3000	4.6000	+15.000%	83	2,966	+26.087%
2026-06-03	4.0000	4.0000	3.8000	4.0000	-9.091%	553	3,049	+45.000%
2026-06-02	4.5000	4.5000	4.4000	4.4000	-10.204%	102	2,511	+31.818%
2026-06-01	4.7900	4.9000	4.7000	4.9000	-3.922%	11	2,409	+18.367%
2026-05-29	5.1000	5.1000	5.1000	5.1000	+4.082%	8	2,398	+13.725%
2026-05-28	4.6000	4.9000	4.6000	4.9000	+6.522%	220	2,392	+18.367%
2026-05-27	4.2500	4.6000	4.2500	4.6000	+9.524%	48	2,208	+26.087%
2026-05-26	3.8000	4.3000	3.7000	4.2000	+5.000%	89	2,235	+38.095%
2026-05-22	4.0000	4.1000	3.9000	4.0000	+6.383%	49	2,167	+45.000%
2026-05-21	5.0000	5.0000	3.4000	3.7600	-21.667%	262	2,139	+54.255%
2026-05-20	4.2000	4.9000	4.2000	4.8000	+41.176%	48	2,139	+20.833%
2026-05-19	3.1800	3.4000	3.1800	3.4000	+2.410%	16	2,014	+70.588%
2026-05-18	3.3000	3.4500	3.2000	3.3200	+0.606%	223	2,014	+74.699%
2026-05-15	3.1000	3.3000	3.0600	3.3000	0.000%	211	2,014	+75.758%
2026-05-14	2.4500	3.5000	2.4500	3.3000	+13.793%	206	1,854	+75.758%
2026-05-13	2.0000	2.9000	1.7500	2.9000	+152.174%	1,441	1,864	+100.000%
2026-05-12	1.1600	1.1600	1.1500	1.1500	-4.167%	30	1,864	+404.348%
2026-05-11	1.1500	1.2000	1.1500	1.2000	+14.286%	20	1,864	+383.333%
2026-05-07	1.0500	1.0500	1.0500	1.0500	+0.962%	8	721	+452.381%
2026-05-05	1.0400	1.0400	1.0400	1.0400	+4.000%	13	721	+457.692%
2026-05-04	1.0000	1.0000	1.0000	1.0000	-0.990%	1	728	+480.000%
2026-04-29	1.0400	1.0400	1.0100	1.0100	+4.124%	8	727	+474.257%
2026-04-28	0.9000	1.0000	0.8800	0.9700	-11.818%	8	725	+497.938%
2026-04-27	1.1000	1.1000	1.1000	1.1000	-4.348%	20	724	+427.273%
2026-04-20	1.1500	1.1500	1.1500	1.1500	-4.167%	23	724	+404.348%
2026-04-17	1.1500	1.2000	1.1300	1.2000	+14.286%	4	721	+383.333%
2026-04-16	1.1000	1.1500	1.0500	1.0500	-2.778%	59	717	+452.381%
2026-04-15	1.1200	1.1200	1.0800	1.0800	+0.935%	20	717	+437.037%
2026-04-13	0.8800	1.0700	0.8800	1.0700	-8.547%	4	717	+442.056%
2026-04-10	0.9800	1.1700	0.9800	1.1700	+0.862%	2	717	+395.726%
2026-04-06	1.0000	1.2500	1.0000	1.1600	+28.889%	37	717	+400.000%
2026-04-02	0.9500	0.9500	0.9000	0.9000	-14.286%	2	706	+544.444%
2026-04-01	1.0500	1.0500	1.0500	1.0500	+23.529%	1	706	+452.381%
2026-03-30	0.8500	0.8500	0.8500	0.8500	-26.087%	1	706	+582.353%
2026-03-27	1.1500	1.1500	1.1500	1.1500	-14.815%	1	706	+404.348%
2026-03-26	1.2500	1.3500	1.1500	1.3500	-10.596%	3	706	+329.630%
2026-03-25	1.5100	1.5100	1.5100	1.5100	-9.036%	1	705	+284.106%
2026-03-23	1.5300	1.6600	1.5300	1.6600	+18.571%	4	704	+249.398%
2026-03-20	1.2800	1.5000	1.2800	1.4000	-6.667%	11	704	+314.286%
2026-03-18	1.4700	1.5300	1.4700	1.5000	-11.765%	8	696	+286.667%
2026-03-13	1.7000	1.7000	1.7000	1.7000	0.000%	1	696	+241.176%
2026-03-12	1.7000	1.7000	1.7000	1.7000	-10.526%	1	696	+241.176%
2026-03-11	1.9000	1.9000	1.9000	1.9000	-9.524%	2	696	+205.263%
2026-03-10	2.6000	2.6000	2.0500	2.1000	-4.545%	79	676	+176.190%
2026-03-09	2.3000	2.3500	2.2000	2.2000	+10.000%	22	682	+163.636%
2026-03-04	1.9500	2.0000	1.9000	2.0000	0.000%	21	684	+190.000%
2026-03-03	2.0000	2.0000	2.0000	2.0000	+29.032%	2	684	+190.000%
2026-03-02	1.5500	1.5500	1.5500	1.5500	+10.714%	10	684	+274.194%
2026-02-26	1.2200	1.4400	1.2200	1.4000	+3.704%	32	694	+314.286%
2026-02-25	1.3100	1.3500	1.2500	1.3500	+3.846%	42	706	+329.630%
2026-02-24	1.3000	1.3000	1.3000	1.3000	-9.722%	300	706	+346.154%
2026-02-23	1.4300	1.4400	1.4300	1.4400	+9.091%	5	413	+302.778%
2026-02-20	1.3200	1.3200	1.3200	1.3200	-2.222%	1	413	+339.394%
2026-02-19	1.1000	1.3500	1.1000	1.3500	+32.353%	139	412	+329.630%
2026-02-17	0.9500	1.0200	0.8800	1.0200	-4.673%	13	274	+468.627%
2026-02-12	1.0700	1.0700	0.9500	1.0700	-1.835%	3	273	+442.056%
2026-02-11	1.0900	1.0900	1.0900	1.0900	+13.542%	20	272	+432.110%
2026-02-10	1.2500	1.2500	0.9600	0.9600	+1.053%	12	272	+504.167%
2026-02-05	0.9500	0.9500	0.9500	0.9500	-17.391%	1	262	+510.526%
2026-02-03	1.1800	1.1800	1.1500	1.1500	-8.000%	8	261	+404.348%
2026-02-02	1.2500	1.2500	1.2500	1.2500	+11.607%	10	261	+364.000%
2026-01-28	0.9900	1.1500	0.9900	1.1200	-6.667%	22	251	+417.857%
2026-01-27	1.2000	1.2000	1.2000	1.2000	-6.250%	10	230	+383.333%
2026-01-26	1.2800	1.2800	1.2800	1.2800	-1.538%	2	220	+353.125%
2026-01-22	1.3000	1.3000	1.3000	1.3000	-3.704%	10	218	+346.154%
2026-01-21	1.2500	1.3500	1.1600	1.3500	+3.846%	16	218	+329.630%
2026-01-15	1.3000	1.3000	1.3000	1.3000	-10.345%	2	207	+346.154%
2026-01-13	1.5000	1.5000	1.4500	1.4500	+33.028%	5	207	+300.000%
2026-01-09	1.0700	1.0900	1.0700	1.0900	-5.217%	64	203	+432.110%
2026-01-06	1.2500	1.2500	1.1000	1.1500	-36.111%	202	179	+404.348%
2026-01-05	1.4000	1.8000	1.3000	1.8000	+66.667%	256	21	+222.222%
2026-01-02	1.0300	1.0800	1.0000	1.0800	0.000%	21	21	+437.037%

.dark-mode .YTrCQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YTrCQT{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20260918C7SLS Sep 18 2026 7.00 Call (SLS260918C00007000)option OPRA

SLS20260918C7
SLS Sep 18 2026 7.00 Call (SLS260918C00007000)
option OPRA