Dark

SLS20260918C5
SLS Sep 18 2026 5.00 Call (SLS260918C00005000)
option OPRA

EOD

Aug 6, 2026

7.00-1.408%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.0000	7.0000	7.0000	7.0000	-1.408%	1	4,059	0.000%
2026-08-05	7.3000	7.3000	7.1000	7.1000	-2.740%	31	4,059	-1.408%
2026-08-04	7.0000	7.3000	6.8000	7.3000	+10.606%	5	4,032	-4.110%
2026-08-03	6.5000	6.6000	6.5000	6.6000	+32.000%	31	4,030	+6.061%
2026-07-29	5.0000	5.0000	5.0000	5.0000	-14.821%	1	4,059	+40.000%
2026-07-28	5.4000	5.8700	5.3400	5.8700	-9.692%	42	4,060	+19.250%
2026-07-27	6.5000	6.5000	6.5000	6.5000	-18.851%	10	4,057	+7.692%
2026-07-24	7.8500	8.0100	7.8500	8.0100	-3.144%	5	4,057	-12.609%
2026-07-23	8.2700	8.2700	8.2700	8.2700	+6.026%	4	4,052	-15.357%
2026-07-22	8.2000	8.2500	7.8000	7.8000	-6.699%	334	4,048	-10.256%
2026-07-17	8.3600	8.3600	8.3600	8.3600	+10.000%	5	3,886	-16.268%
2026-07-16	7.8000	7.8000	7.6000	7.6000	-9.524%	4	3,881	-7.895%
2026-07-13	8.6500	8.6500	8.4000	8.4000	-2.326%	185	3,881	-16.667%
2026-07-10	8.6000	8.6000	8.6000	8.6000	-6.522%	10	3,856	-18.605%
2026-07-09	8.9200	9.2000	8.9200	9.2000	+5.747%	25	3,856	-23.913%
2026-07-08	10.6500	10.6500	8.7000	8.7000	+4.819%	27	3,851	-19.540%
2026-07-07	8.3000	8.3000	8.3000	8.3000	-20.192%	1	3,848	-15.663%
2026-07-02	9.0000	10.4000	9.0000	10.4000	+26.829%	220	3,930	-32.692%
2026-07-01	8.9300	8.9300	8.2000	8.2000	-21.905%	5	3,930	-14.634%
2026-06-30	10.7000	10.7000	10.5000	10.5000	+0.478%	12	3,931	-33.333%
2026-06-29	9.0000	10.5000	8.5800	10.4500	+33.974%	181	3,941	-33.014%
2026-06-26	6.5000	7.9000	6.5000	7.8000	+25.806%	197	3,995	-10.256%
2026-06-25	5.0100	6.3100	5.0100	6.2000	+21.569%	8	4,031	+12.903%
2026-06-24	5.1000	5.1000	5.1000	5.1000	+2.000%	10	4,032	+37.255%
2026-06-23	5.0000	5.2000	5.0000	5.0000	+4.384%	29	4,032	+40.000%
2026-06-22	4.7900	4.7900	4.7900	4.7900	+19.750%	1	4,061	+46.138%
2026-06-18	4.4000	4.5000	4.0000	4.0000	-9.297%	9	4,051	+75.000%
2026-06-17	4.4100	4.4100	4.4100	4.4100	+11.364%	7	4,051	+58.730%
2026-06-16	4.1100	4.1100	3.9600	3.9600	-7.907%	7	4,051	+76.768%
2026-06-15	4.8000	4.8000	3.9800	4.3000	+2.381%	3	4,045	+62.791%
2026-06-11	4.2000	4.2000	4.2000	4.2000	+13.514%	3	4,045	+66.667%
2026-06-10	4.0000	4.0000	3.7000	3.7000	-15.909%	96	4,042	+89.189%
2026-06-09	4.9000	4.9000	4.2000	4.4000	-6.183%	62	4,008	+59.091%
2026-06-08	4.6900	4.6900	4.6900	4.6900	-2.292%	2	4,001	+49.254%
2026-06-05	4.7500	4.8000	4.7500	4.8000	-7.692%	17	3,999	+45.833%
2026-06-04	5.1600	5.2000	5.1600	5.2000	+10.638%	15	3,996	+34.615%
2026-06-03	4.8000	4.8000	4.6000	4.7000	-6.931%	19	4,004	+48.936%
2026-06-02	5.0500	5.0500	5.0500	5.0500	-9.173%	1	4,014	+38.614%
2026-06-01	5.4000	5.8500	5.3000	5.5600	-6.081%	23	4,015	+25.899%
2026-05-29	6.0000	6.0000	5.9200	5.9200	+5.714%	6	4,031	+18.243%
2026-05-28	5.6000	5.6000	5.4000	5.6000	+7.692%	63	4,026	+25.000%
2026-05-27	5.0000	5.3000	5.0000	5.2000	+8.333%	22	4,071	+34.615%
2026-05-26	4.7000	4.8000	4.4000	4.8000	+6.667%	121	4,056	+45.833%
2026-05-22	4.5000	4.5000	4.5000	4.5000	+8.959%	1	4,046	+55.556%
2026-05-21	4.8500	4.8500	4.1300	4.1300	-24.359%	134	4,046	+69.492%
2026-05-20	5.0000	5.5000	5.0000	5.4600	+30.000%	31	4,046	+28.205%
2026-05-19	4.0000	4.2000	4.0000	4.2000	+5.000%	130	4,011	+66.667%
2026-05-18	4.1000	4.1000	4.0000	4.0000	+8.108%	56	4,011	+75.000%
2026-05-15	3.8000	4.0500	3.6500	3.7000	-7.500%	22	4,011	+89.189%
2026-05-14	2.8600	4.1900	2.8600	4.0000	+29.032%	175	4,064	+75.000%
2026-05-13	2.5000	3.1000	2.3000	3.1000	+78.161%	308	4,157	+125.806%
2026-05-12	1.6100	1.7400	1.6100	1.7400	-3.333%	36	4,157	+302.299%
2026-05-11	1.6500	1.9200	1.6500	1.8000	+20.805%	99	4,157	+288.889%
2026-05-07	1.4900	1.4900	1.4900	1.4900	-0.667%	5	3,938	+369.799%
2026-05-05	1.6300	1.6300	1.4500	1.5000	-18.919%	238	3,938	+366.667%
2026-05-04	1.5000	1.8500	1.5000	1.8500	+20.130%	120	3,921	+278.378%
2026-05-01	1.6500	1.6500	1.5400	1.5400	-0.645%	82	3,865	+354.545%
2026-04-30	1.5000	1.6000	1.5000	1.5500	+6.897%	22	3,865	+351.613%
2026-04-29	1.4000	1.4500	1.3700	1.4500	-3.333%	124	3,853	+382.759%
2026-04-28	1.4300	1.5000	1.4300	1.5000	-6.250%	37	3,734	+366.667%
2026-04-27	1.4000	1.6000	1.4000	1.6000	+23.077%	66	3,758	+337.500%
2026-04-24	1.3500	1.3500	1.0000	1.3000	-7.143%	390	3,757	+438.462%
2026-04-23	1.4500	1.5000	1.3000	1.4000	-7.895%	913	3,623	+400.000%
2026-04-22	1.5500	1.6500	1.5000	1.5200	-1.935%	1,177	3,711	+360.526%
2026-04-21	1.5500	1.5500	1.5500	1.5500	-1.899%	25	3,050	+351.613%
2026-04-20	1.9000	1.9000	1.5800	1.5800	-4.242%	72	3,050	+343.038%
2026-04-17	1.6500	1.6500	1.5100	1.6500	+7.843%	11	3,050	+324.242%
2026-04-16	1.4700	1.6700	1.4600	1.5300	-4.375%	328	3,047	+357.516%
2026-04-15	1.4800	1.6000	1.4800	1.6000	+14.286%	21	3,044	+337.500%
2026-04-14	1.3300	1.4000	1.3300	1.4000	-6.667%	3	3,024	+400.000%
2026-04-13	1.5000	1.5000	1.5000	1.5000	+11.111%	25	3,023	+366.667%
2026-04-10	1.3500	1.3500	1.3500	1.3500	-12.903%	2	3,023	+418.519%
2026-04-09	1.7000	1.7000	1.5500	1.5500	-3.125%	13	3,022	+351.613%
2026-04-08	1.6000	1.6000	1.6000	1.6000	+6.667%	1	3,022	+337.500%
2026-04-06	1.6000	1.6000	1.5000	1.5000	+25.000%	6	3,022	+366.667%
2026-04-02	1.2000	1.2000	1.2000	1.2000	-15.493%	5	3,022	+483.333%
2026-03-31	1.3000	1.4200	1.3000	1.4200	+9.231%	3	3,022	+392.958%
2026-03-30	1.5000	1.5000	1.3000	1.3000	-13.333%	15	3,021	+438.462%
2026-03-27	1.6000	1.6000	1.5000	1.5000	-16.667%	14	3,021	+366.667%
2026-03-26	1.8500	1.8500	1.8000	1.8000	-11.330%	4	3,016	+288.889%
2026-03-25	2.1000	2.1000	2.0300	2.0300	-3.333%	2	3,019	+244.828%
2026-03-24	2.1000	2.1000	2.1000	2.1000	+23.529%	10	3,018	+233.333%
2026-03-23	1.9000	1.9000	1.7000	1.7000	-15.000%	28	3,018	+311.765%
2026-03-20	1.9100	2.0000	1.9100	2.0000	+8.108%	21	3,021	+250.000%
2026-03-19	1.9500	1.9500	1.7500	1.8500	0.000%	251	3,026	+278.378%
2026-03-18	1.8500	1.8500	1.8500	1.8500	-21.277%	10	3,009	+278.378%
2026-03-16	2.1500	2.5000	2.1500	2.3500	+14.634%	20	3,009	+197.872%
2026-03-13	2.0500	2.0500	2.0500	2.0500	0.000%	50	3,009	+241.463%
2026-03-12	2.3500	2.3500	2.0000	2.0500	-8.889%	27	3,009	+241.463%
2026-03-11	2.5000	2.5000	2.2500	2.2500	-8.163%	43	3,016	+211.111%
2026-03-10	2.6000	2.6000	2.4500	2.4500	-7.547%	32	3,021	+185.714%
2026-03-09	2.2500	2.6500	2.2500	2.6500	+26.190%	103	3,021	+164.151%
2026-03-05	2.1000	2.1000	2.1000	2.1000	-18.288%	10	2,999	+233.333%
2026-03-04	2.4000	2.5900	2.4000	2.5700	+16.818%	4	2,999	+172.374%
2026-03-03	2.1000	2.3000	1.9800	2.2000	+10.000%	537	2,999	+218.182%
2026-03-02	1.7000	2.0000	1.7000	2.0000	+5.263%	309	3,026	+250.000%
2026-02-27	1.9000	2.0000	1.8000	1.9000	+5.556%	224	3,125	+268.421%
2026-02-26	1.7000	1.8000	1.7000	1.8000	+4.046%	5	2,938	+288.889%
2026-02-25	1.9500	1.9500	1.6200	1.7300	-5.464%	131	2,894	+304.624%
2026-02-24	1.8000	2.0500	1.7500	1.8300	-5.181%	2,184	2,894	+282.514%
2026-02-23	2.0000	2.0000	1.9300	1.9300	+22.930%	6	2,010	+262.694%
2026-02-20	1.5500	1.6500	1.4800	1.5700	-7.647%	14	2,004	+345.860%
2026-02-19	1.4800	1.7000	1.4100	1.7000	+25.926%	295	2,002	+311.765%
2026-02-18	1.3000	1.3500	1.3000	1.3500	+3.846%	6	1,911	+418.519%
2026-02-17	1.2400	1.3400	1.2400	1.3000	-3.704%	17	1,905	+438.462%
2026-02-13	1.2900	1.3500	1.2900	1.3500	+28.571%	20	1,883	+418.519%
2026-02-12	1.4600	1.4600	1.0500	1.0500	-22.222%	7	1,883	+566.667%
2026-02-10	1.2600	1.4000	1.2600	1.3500	+8.000%	30	1,878	+418.519%
2026-02-06	1.2500	1.2500	1.2500	1.2500	-21.875%	1	1,851	+460.000%
2026-02-04	1.6100	1.6100	1.4000	1.6000	+4.575%	111	1,851	+337.500%
2026-02-03	1.5000	1.5300	1.4500	1.5300	+5.517%	169	1,940	+357.516%
2026-02-02	1.4000	1.4500	1.4000	1.4500	+11.538%	166	1,842	+382.759%
2026-01-30	1.3100	1.5000	1.3000	1.3000	-7.801%	236	1,962	+438.462%
2026-01-29	1.1500	1.5500	1.1500	1.4100	+0.714%	87	1,941	+396.454%
2026-01-28	1.7500	1.7500	1.4000	1.4000	-6.667%	128	1,903	+400.000%
2026-01-27	1.5000	1.5000	1.5000	1.5000	-3.226%	10	1,775	+366.667%
2026-01-26	1.5200	1.5500	1.4500	1.5500	0.000%	11	1,765	+351.613%
2026-01-23	1.8900	1.8900	1.5500	1.5500	-0.641%	25	1,774	+351.613%
2026-01-22	1.7000	1.7700	1.5600	1.5600	-8.235%	428	1,769	+348.718%
2026-01-21	1.7100	1.7100	1.7000	1.7000	+3.659%	10	2,114	+311.765%
2026-01-20	1.6400	1.6400	1.6400	1.6400	+8.609%	1	2,114	+326.829%
2026-01-16	1.4500	1.5100	1.4000	1.5100	+14.394%	183	1,942	+363.576%
2026-01-15	1.4300	1.4300	1.2900	1.3200	-14.839%	1,092	1,942	+430.303%
2026-01-14	1.5500	1.5500	1.5500	1.5500	-4.908%	1	850	+351.613%
2026-01-13	1.4000	1.6300	1.4000	1.6300	-6.857%	5	849	+329.448%
2026-01-12	1.2500	1.7500	1.2500	1.7500	+52.174%	163	846	+300.000%
2026-01-09	1.3000	1.4000	1.1000	1.1500	-23.333%	190	683	+508.696%
2026-01-08	1.6200	1.6200	1.3000	1.5000	-6.250%	68	633	+366.667%
2026-01-07	1.3500	1.6000	1.3500	1.6000	+14.286%	5	595	+337.500%
2026-01-06	1.9000	2.0000	1.4000	1.4000	-31.373%	169	590	+400.000%
2026-01-05	1.6000	2.2500	1.6000	2.0400	+36.000%	290	273	+243.137%
2026-01-02	1.8500	1.8500	1.3300	1.5000	+20.000%	270	273	+366.667%
2025-12-31	1.2500	1.2500	1.2500	1.2500	0.000%	3	0	+460.000%

.dark-mode .YKSZmF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YKSZmF{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20260918C5SLS Sep 18 2026 5.00 Call (SLS260918C00005000)option OPRA

SLS20260918C5
SLS Sep 18 2026 5.00 Call (SLS260918C00005000)
option OPRA