Dark

SLS20260918C4
SLS Sep 18 2026 4.00 Call (SLS260918C00004000)
option OPRA

EOD

Aug 5, 2026

8.05+15.165%(+1.06)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.9000	8.1000	7.9000	8.0500	+15.165%	40	1,502	0.000%
2026-07-31	6.9900	6.9900	6.9900	6.9900	+9.219%	10	1,501	+15.165%
2026-07-28	6.4000	6.4000	6.4000	6.4000	-1.538%	1	1,491	+25.781%
2026-07-27	7.7000	7.7000	6.5000	6.5000	-26.136%	108	1,492	+23.846%
2026-07-24	8.8000	8.8000	8.8000	8.8000	+3.529%	1	1,594	-8.523%
2026-07-22	8.7000	8.7000	8.5000	8.5000	+3.659%	3	1,593	-5.294%
2026-07-16	8.9000	8.9000	8.2000	8.2000	-14.046%	10	1,590	-1.829%
2026-07-07	9.5400	9.5400	9.5400	9.5400	-15.575%	1	1,581	-15.618%
2026-07-02	10.5000	11.3000	10.1000	11.3000	+18.947%	590	1,293	-28.761%
2026-07-01	9.5000	9.5000	9.5000	9.5000	-14.414%	10	1,293	-15.263%
2026-06-30	11.3000	11.3000	11.1000	11.1000	+2.778%	2	1,303	-27.477%
2026-06-29	10.8000	10.8000	10.8000	10.8000	+63.636%	87	1,303	-25.463%
2026-06-25	5.8500	6.9500	5.8500	6.6000	+17.857%	50	1,311	+21.970%
2026-06-24	5.7000	5.7000	5.6000	5.6000	-1.060%	87	1,299	+43.750%
2026-06-23	5.6600	5.6600	5.6600	5.6600	+15.510%	10	1,212	+42.226%
2026-06-18	5.1800	5.1800	4.9000	4.9000	+8.889%	16	1,196	+64.286%
2026-06-15	5.4900	5.4900	4.5000	4.5000	-2.174%	13	1,196	+78.889%
2026-06-11	4.3000	4.6000	4.3000	4.6000	+8.491%	4	1,196	+75.000%
2026-06-10	4.3000	4.3000	4.2400	4.2400	-10.737%	4	1,199	+89.858%
2026-06-09	4.7500	4.7500	4.7500	4.7500	-13.321%	1	1,197	+69.474%
2026-06-05	5.4800	5.4800	5.4800	5.4800	-8.667%	2	1,198	+46.898%
2026-06-04	6.0000	6.0000	6.0000	6.0000	+12.782%	1	1,200	+34.167%
2026-06-03	5.3200	5.3200	5.3200	5.3200	-18.154%	1	1,201	+51.316%
2026-05-29	6.3000	6.5000	6.3000	6.5000	+5.691%	38	1,200	+23.846%
2026-05-28	6.1000	6.1500	5.9500	6.1500	+7.895%	12	1,238	+30.894%
2026-05-27	5.7000	5.7000	5.7000	5.7000	+8.571%	8	1,250	+41.228%
2026-05-26	4.9000	5.2500	4.9000	5.2500	+9.375%	15	1,252	+53.333%
2026-05-22	4.8000	4.8000	4.8000	4.8000	+7.865%	1	1,262	+67.708%
2026-05-21	4.7500	4.7500	4.4500	4.4500	-23.276%	10	1,262	+80.899%
2026-05-20	5.8000	5.8000	5.8000	5.8000	+33.333%	14	1,262	+38.793%
2026-05-18	4.5000	4.5000	4.3500	4.3500	+5.072%	82	1,262	+85.057%
2026-05-15	4.0500	4.1500	3.9000	4.1400	-8.000%	53	1,262	+94.444%
2026-05-14	4.0000	4.5000	4.0000	4.5000	+25.000%	8	1,212	+78.889%
2026-05-13	2.6000	3.6000	2.6000	3.6000	+67.442%	155	1,215	+123.611%
2026-05-12	2.1500	2.1500	2.1500	2.1500	-14.000%	3	1,215	+274.419%
2026-05-11	2.5000	2.5000	2.5000	2.5000	+28.205%	1	1,215	+222.000%
2026-05-06	1.9500	1.9500	1.9500	1.9500	+2.632%	5	1,296	+312.821%
2026-05-04	1.5500	1.9000	1.5500	1.9000	-17.391%	6	1,301	+323.684%
2026-05-01	2.3000	2.3000	2.3000	2.3000	+70.370%	22	1,302	+250.000%
2026-04-30	1.8000	1.8000	1.3500	1.3500	-27.027%	6	1,302	+496.296%
2026-04-28	1.7800	1.8500	1.7800	1.8500	+5.114%	4	1,298	+335.135%
2026-04-27	1.7600	1.7600	1.7600	1.7600	+24.823%	1	1,298	+357.386%
2026-04-24	1.4500	1.4500	1.2000	1.4100	-20.787%	57	1,298	+470.922%
2026-04-23	1.8000	1.8000	1.7800	1.7800	-3.784%	45	1,323	+352.247%
2026-04-22	1.8600	1.8600	1.8500	1.8500	-5.128%	35	1,286	+335.135%
2026-04-17	2.0000	2.0000	1.9500	1.9500	+1.563%	70	1,263	+312.821%
2026-04-16	1.9200	1.9200	1.9200	1.9200	+3.784%	10	1,223	+319.271%
2026-04-15	1.8500	1.8500	1.8500	1.8500	+3.933%	25	1,213	+335.135%
2026-04-14	1.8600	1.8600	1.6800	1.7800	-7.292%	12	1,188	+352.247%
2026-04-09	2.0000	2.0000	1.9200	1.9200	-1.538%	55	1,184	+319.271%
2026-04-08	2.0000	2.0000	1.9500	1.9500	+14.706%	10	1,172	+312.821%
2026-04-07	1.7000	1.7000	1.7000	1.7000	+7.595%	10	1,162	+373.529%
2026-04-06	1.5800	1.5800	1.5800	1.5800	-4.819%	10	1,172	+409.494%
2026-03-31	1.6000	1.6600	1.6000	1.6600	+7.097%	19	1,182	+384.940%
2026-03-30	1.6500	1.6500	1.4000	1.5500	-13.889%	102	1,180	+419.355%
2026-03-27	1.9500	1.9500	1.7700	1.8000	-22.747%	50	1,199	+347.222%
2026-03-25	2.3300	2.3300	2.3300	2.3300	-2.917%	15	1,159	+245.494%
2026-03-23	2.4000	2.4000	2.4000	2.4000	+11.628%	20	1,152	+235.417%
2026-03-20	2.3800	2.3800	2.1500	2.1500	+4.878%	8	1,132	+274.419%
2026-03-18	2.2500	2.2500	2.0500	2.0500	-22.642%	11	1,130	+292.683%
2026-03-16	2.3000	2.6500	2.3000	2.6500	+12.766%	8	1,125	+203.774%
2026-03-12	2.5700	2.5700	2.2600	2.3500	-12.963%	132	1,124	+242.553%
2026-03-11	2.9000	2.9000	2.7000	2.7000	-1.818%	62	1,057	+198.148%
2026-03-04	2.7000	2.7500	2.6500	2.7500	+10.000%	300	995	+192.727%
2026-03-03	2.0000	2.5000	2.0000	2.5000	0.000%	4	872	+222.000%
2026-03-02	2.0500	2.5000	2.0500	2.5000	+14.155%	7	872	+222.000%
2026-02-26	2.0500	2.1900	2.0500	2.1900	+9.500%	13	872	+267.580%
2026-02-25	2.1000	2.1000	1.8500	2.0000	-6.103%	12	860	+302.500%
2026-02-24	2.1300	2.1300	2.1300	2.1300	-3.182%	1	860	+277.934%
2026-02-23	2.1000	2.2000	2.0000	2.2000	+17.647%	28	860	+265.909%
2026-02-19	1.7000	1.8700	1.7000	1.8700	+17.610%	35	858	+330.481%
2026-02-18	1.5900	1.5900	1.5900	1.5900	+15.217%	1	844	+406.289%
2026-02-13	1.3800	1.3800	1.3800	1.3800	-6.122%	5	844	+483.333%
2026-02-12	1.7000	1.7000	1.4000	1.4700	+3.521%	100	844	+447.619%
2026-02-11	1.5000	1.5000	1.4200	1.4200	-18.857%	6	817	+466.901%
2026-02-09	1.7500	1.7500	1.7500	1.7500	0.000%	5	816	+360.000%
2026-02-03	1.6500	1.7500	1.6500	1.7500	-1.130%	8	816	+360.000%
2026-02-02	1.6000	1.7700	1.6000	1.7700	-9.694%	14	815	+354.802%
2026-01-27	1.7500	1.9600	1.7500	1.9600	+5.946%	6	805	+310.714%
2026-01-26	1.8300	1.8500	1.8300	1.8500	-7.500%	6	800	+335.135%
2026-01-23	2.0000	2.0000	2.0000	2.0000	+5.263%	5	800	+302.500%
2026-01-22	2.1000	2.1000	1.9000	1.9000	+2.151%	102	800	+323.684%
2026-01-21	1.8600	1.8600	1.8600	1.8600	+4.494%	14	800	+332.796%
2026-01-20	1.7500	1.8500	1.7500	1.7800	+5.952%	114	786	+352.247%
2026-01-16	1.6000	1.7000	1.4900	1.6800	+9.804%	25	760	+379.167%
2026-01-15	1.6700	1.6700	1.4200	1.5300	-8.383%	22	760	+426.144%
2026-01-14	1.8000	1.8000	1.6700	1.6700	+1.212%	205	750	+382.036%
2026-01-13	1.5500	1.6500	1.2500	1.6500	+26.923%	750	751	+387.879%
2026-01-09	1.3900	1.3900	1.3000	1.3000	-22.156%	8	292	+519.231%
2026-01-08	1.7500	1.7500	1.6700	1.6700	-4.571%	12	284	+382.036%
2026-01-07	1.6800	1.7500	1.6800	1.7500	+6.061%	22	272	+360.000%
2026-01-06	1.8000	1.8000	1.6500	1.6500	-21.429%	7	258	+387.879%
2026-01-05	2.1000	2.1000	2.1000	2.1000	+13.514%	300	415	+283.333%
2026-01-02	1.7500	1.8500	1.5000	1.8500	+45.669%	394	415	+335.135%
2025-12-31	1.3500	1.4500	1.2700	1.2700	0.000%	21	0	+533.858%

.dark-mode .jV2zc6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jV2zc6{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20260918C4SLS Sep 18 2026 4.00 Call (SLS260918C00004000)option OPRA

SLS20260918C4
SLS Sep 18 2026 4.00 Call (SLS260918C00004000)
option OPRA