Dark

SLS20260918C4.5
SLS Sep 18 2026 4.50 Call (SLS260918C00004500)
option OPRA

EOD

Aug 10, 2026

6.75-12.565%(-0.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.7500	6.7500	6.7500	6.7500	-12.565%	1	2,019	0.000%
2026-08-05	7.7200	7.7200	7.7200	7.7200	-3.500%	1	2,018	-12.565%
2026-07-27	7.3400	8.0000	7.3400	8.0000	-14.894%	3	2,019	-15.625%
2026-07-17	9.4000	9.4000	9.4000	9.4000	+20.513%	7	2,022	-28.191%
2026-07-16	7.9500	7.9500	7.8000	7.8000	-16.578%	450	2,022	-13.462%
2026-07-14	9.3300	9.3500	9.3300	9.3500	-10.096%	100	2,149	-27.807%
2026-07-09	10.5000	10.5000	10.4000	10.4000	-0.763%	17	2,149	-35.096%
2026-07-02	10.4800	10.4800	10.4800	10.4800	+4.800%	8	2,149	-35.592%
2026-06-30	10.0000	10.0000	10.0000	10.0000	+7.527%	1	2,149	-32.500%
2026-06-29	9.4000	9.4000	9.3000	9.3000	+17.722%	2	2,149	-27.419%
2026-06-26	7.7400	8.1000	7.5000	7.9000	+54.902%	26	2,149	-14.557%
2026-06-22	5.1000	7.1000	5.1000	5.1000	+18.605%	17	2,155	+32.353%
2026-06-17	4.3000	4.3000	4.3000	4.3000	-6.522%	8	2,152	+56.977%
2026-06-11	4.6000	4.6000	4.6000	4.6000	+2.222%	1	2,152	+46.739%
2026-06-09	4.5000	4.5000	4.5000	4.5000	-23.729%	1	2,151	+50.000%
2026-05-29	6.0000	6.1000	5.9000	5.9000	+5.169%	12	2,151	+14.407%
2026-05-28	5.6600	5.6600	5.6100	5.6100	+10.000%	15	2,161	+20.321%
2026-05-27	5.1000	5.1000	5.1000	5.1000	+18.329%	1	2,161	+32.353%
2026-05-21	4.3000	4.3100	4.0500	4.3100	-21.636%	23	2,161	+56.613%
2026-05-20	5.5000	5.5000	5.5000	5.5000	+96.429%	3	2,161	+22.727%
2026-05-13	2.8000	2.8000	2.8000	2.8000	+40.000%	15	2,161	+141.071%
2026-05-11	2.0000	2.0000	2.0000	2.0000	+23.457%	1	2,161	+237.500%
2026-05-08	1.6200	1.6200	1.6200	1.6200	-10.000%	1	2,161	+316.667%
2026-05-01	1.7200	1.8000	1.7200	1.8000	+9.091%	2	2,160	+275.000%
2026-04-30	1.6500	1.6500	1.6500	1.6500	+3.125%	25	2,160	+309.091%
2026-04-29	1.5000	1.6000	1.5000	1.6000	0.000%	5	2,160	+321.875%
2026-04-28	1.6000	1.6000	1.6000	1.6000	+11.111%	5	2,160	+321.875%
2026-04-24	1.4400	1.4400	1.4400	1.4400	-17.714%	2	2,160	+368.750%
2026-04-22	1.7500	1.7500	1.7500	1.7500	+6.061%	20	2,160	+285.714%
2026-04-17	1.6500	1.6500	1.6500	1.6500	-1.786%	10	2,150	+309.091%
2026-04-14	1.6700	1.6800	1.6700	1.6800	-6.667%	2	2,150	+301.786%
2026-04-08	1.8000	1.8000	1.8000	1.8000	+12.500%	1	2,151	+275.000%
2026-04-07	1.6000	1.6000	1.6000	1.6000	+15.942%	1	2,151	+321.875%
2026-04-02	1.3800	1.3800	1.3800	1.3800	-13.750%	1	2,151	+389.130%
2026-04-01	1.3800	1.6000	1.3800	1.6000	+6.667%	2	2,151	+321.875%
2026-03-31	1.4300	1.5000	1.4300	1.5000	+6.383%	3	2,151	+350.000%
2026-03-30	1.5000	1.5000	1.4100	1.4100	-14.545%	3	2,152	+378.723%
2026-03-27	1.6500	1.6500	1.6500	1.6500	-17.500%	3	2,150	+309.091%
2026-03-26	1.9700	2.0000	1.9700	2.0000	0.000%	10	2,150	+237.500%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-11.111%	25	2,150	+237.500%
2026-03-19	2.2500	2.2500	2.2500	2.2500	-2.174%	10	2,150	+200.000%
2026-03-17	2.3000	2.3000	2.3000	2.3000	+9.524%	5	2,150	+193.478%
2026-03-12	2.2800	2.2800	2.1000	2.1000	-22.222%	39	2,150	+221.429%
2026-03-10	2.8000	2.8000	2.7000	2.7000	-1.818%	8	2,150	+150.000%
2026-03-09	2.6000	2.7500	2.6000	2.7500	+21.145%	2	2,149	+145.455%
2026-03-05	2.2700	2.2700	2.2700	2.2700	-7.347%	16	2,149	+197.357%
2026-03-03	2.2500	2.4500	2.2500	2.4500	+16.667%	17	2,165	+175.510%
2026-03-02	2.1000	2.1000	2.1000	2.1000	+5.528%	1	2,166	+221.429%
2026-02-27	2.1200	2.1200	1.9900	1.9900	-3.398%	2	2,166	+239.196%
2026-02-26	2.0600	2.0600	2.0600	2.0600	+5.641%	10	2,166	+227.670%
2026-02-23	1.8300	1.9500	1.7700	1.9500	+18.182%	101	2,162	+246.154%
2026-02-20	1.8500	1.8500	1.5800	1.6500	-4.624%	2,837	2,107	+309.091%
2026-02-19	1.5500	1.8000	1.5500	1.7300	+15.333%	103	783	+290.173%
2026-02-18	1.5800	1.5800	1.4600	1.5000	+7.143%	92	775	+350.000%
2026-02-17	1.5600	1.5600	1.3600	1.4000	-6.667%	52	725	+382.143%
2026-02-13	1.5100	1.5100	1.5000	1.5000	+20.000%	2	675	+350.000%
2026-02-12	1.4700	1.4700	1.2500	1.2500	-10.714%	15	675	+440.000%
2026-02-10	1.4000	1.4000	1.4000	1.4000	+3.704%	10	673	+382.143%
2026-02-06	1.3500	1.3500	1.3500	1.3500	-11.184%	50	673	+400.000%
2026-02-05	1.5100	1.5200	1.5100	1.5200	-20.000%	2	623	+344.079%
2026-02-04	1.9000	1.9000	1.9000	1.9000	+13.772%	4	622	+255.263%
2026-02-03	1.4600	1.6700	1.4600	1.6700	+7.742%	24	626	+304.192%
2026-02-02	1.5500	1.5500	1.5500	1.5500	+4.730%	15	603	+335.484%
2026-01-30	1.3500	1.4800	1.3500	1.4800	-3.896%	51	587	+356.081%
2026-01-29	1.5000	1.6000	1.4700	1.5400	-14.444%	36	588	+338.312%
2026-01-28	1.8000	1.8000	1.8000	1.8000	+12.500%	33	569	+275.000%
2026-01-27	1.6000	1.6000	1.6000	1.6000	-8.571%	1	536	+321.875%
2026-01-26	1.7500	1.7500	1.7500	1.7500	0.000%	1	536	+285.714%
2026-01-23	2.3000	2.3000	1.7500	1.7500	-1.685%	5	535	+285.714%
2026-01-22	1.8000	1.8000	1.7800	1.7800	+31.852%	2	531	+279.213%
2026-01-21	1.7300	1.7300	1.3500	1.3500	-23.295%	5	530	+400.000%
2026-01-20	1.6500	1.7900	1.6500	1.7600	+6.667%	6	531	+283.523%
2026-01-16	1.6500	1.6500	1.6500	1.6500	+17.021%	1	525	+309.091%
2026-01-15	1.4100	1.4100	1.4100	1.4100	-29.500%	1	525	+378.723%
2026-01-14	2.0000	2.0000	2.0000	2.0000	+25.786%	1	525	+237.500%
2026-01-12	1.5000	1.6000	1.5000	1.5900	-23.558%	424	524	+324.528%
2026-01-05	2.1000	2.1000	1.8000	2.0800	+15.556%	77	34	+224.519%
2026-01-02	1.5000	1.8000	1.5000	1.8000	0.000%	34	34	+275.000%

.dark-mode .G584qZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G584qZ{ color: #333333; background-color: white; border: 2px solid #333333; }SLS20260918C4.5SLS Sep 18 2026 4.50 Call (SLS260918C00004500)option OPRA

SLS20260918C4.5
SLS Sep 18 2026 4.50 Call (SLS260918C00004500)
option OPRA