Dark

Check out our API

SLS20260904P5
SLS Sep 4 2026 5.00 Put (SLS260904P00005000)
option OPRA

EOD

Aug 6, 2026

0.1500-48.276%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.2500	0.1500	0.1500	-48.276%	2	138	0.000%
2026-08-05	0.2900	0.2900	0.2900	0.2900	-17.143%	6	138	-48.276%
2026-08-04	0.3000	0.3500	0.3000	0.3500	0.000%	11	138	-57.143%
2026-08-03	0.3400	0.3600	0.3400	0.3500	-41.667%	165	138	-57.143%
2026-07-31	0.6000	0.6000	0.6000	0.6000	-38.776%	6	31	-75.000%
2026-07-29	0.3500	0.9800	0.3500	0.9800	0.000%	10	25	-84.694%
2026-07-28	0.7000	0.9800	0.7000	0.9800	+22.500%	10	0	-84.694%
2026-07-27	0.7000	0.8000	0.7000	0.8000	-11.111%	5	0	-81.250%
2026-07-24	0.9000	0.9000	0.9000	0.9000	0.000%	2	0	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC