Dark

Check out our API

SLS20260904C11.5
SLS Sep 4 2026 11.50 Call (SLS260904C00011500)
option OPRA

EOD

Aug 10, 2026

1.80-28.000%(-0.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.4000	2.4000	1.8000	1.8000	-28.000%	4	48	0.000%
2026-08-07	2.4500	2.5000	2.4500	2.5000	0.000%	26	44	-28.000%
2026-08-06	3.5300	3.6200	2.5000	2.5000	-13.495%	5	18	-28.000%
2026-08-04	2.7100	2.8900	2.7100	2.8900	+7.435%	3	17	-37.716%
2026-08-03	2.6900	2.6900	2.6900	2.6900	+10.700%	5	15	-33.086%
2026-07-31	2.4300	2.4300	2.4300	2.4300	+8.000%	1	10	-25.926%
2026-07-30	2.2500	2.2500	2.2500	2.2500	-22.680%	5	9	-20.000%
2026-07-29	2.9100	2.9100	2.9100	2.9100	-40.612%	1	9	-38.144%
2026-07-28	4.9000	4.9000	4.9000	4.9000	+8.889%	5	0	-63.265%
2026-07-23	4.6000	4.6000	4.5000	4.5000	0.000%	6	0	-60.000%

Share