Dark

SLI20261120C5
SLI Nov 20 2026 5.00 Call (SLI261120C00005000)
option OPRA

EOD

Aug 21, 2026

0.05000.000%(0.0000)421

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0500	0.0500	0.0300	0.0500	0.000%	421	5,024	0.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	16	4,789	0.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	+25.000%	12	4,799	0.000%
2026-08-17	0.0400	0.0400	0.0400	0.0400	-20.000%	1	4,807	+25.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	0.000%	10	4,807	0.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,801	0.000%
2026-08-12	0.0500	0.0500	0.0300	0.0500	+66.667%	125	4,801	0.000%
2026-08-11	0.0400	0.0400	0.0300	0.0300	-40.000%	76	4,715	+66.667%
2026-08-10	0.0600	0.0600	0.0400	0.0500	0.000%	240	4,679	0.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-16.667%	85	4,439	0.000%
2026-08-05	0.0600	0.0600	0.0600	0.0600	+100.000%	1	4,363	-16.667%
2026-08-03	0.0500	0.0500	0.0300	0.0300	-40.000%	20	4,362	+66.667%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	19	4,372	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	+25.000%	1	4,396	0.000%
2026-07-27	0.0200	0.0400	0.0200	0.0400	-20.000%	23	4,396	+25.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	+66.667%	10	4,418	0.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	2	4,408	+66.667%
2026-07-17	0.0500	0.0500	0.0300	0.0300	-40.000%	51	4,410	+66.667%
2026-07-16	0.1000	0.1000	0.0500	0.0500	-37.500%	39	4,361	0.000%
2026-07-15	0.1000	0.1000	0.0800	0.0800	+33.333%	9	4,376	-37.500%
2026-07-14	0.0900	0.0900	0.0600	0.0600	+20.000%	32	4,376	-16.667%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-64.286%	10	4,349	0.000%
2026-07-10	0.1400	0.1400	0.1400	0.1400	+27.273%	4	4,339	-64.286%
2026-07-08	0.1300	0.1300	0.0700	0.1100	+120.000%	10	4,339	-54.545%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-61.538%	17	4,335	0.000%
2026-07-06	0.2000	0.2000	0.1300	0.1300	-13.333%	7	4,334	-61.538%
2026-07-02	0.1500	0.1500	0.1500	0.1500	0.000%	50	4,300	-66.667%
2026-07-01	0.1500	0.1500	0.1500	0.1500	0.000%	21	4,300	-66.667%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-6.250%	5	4,279	-66.667%
2026-06-26	0.1700	0.1700	0.1500	0.1600	-46.667%	60	4,274	-68.750%
2026-06-25	0.2500	0.3000	0.2500	0.3000	+20.000%	1,032	4,275	-83.333%
2026-06-24	0.2700	0.2700	0.2500	0.2500	-37.500%	103	3,747	-80.000%
2026-06-23	0.3500	0.4000	0.2500	0.4000	+2.564%	8	3,745	-87.500%
2026-06-17	0.4000	0.4000	0.3900	0.3900	-13.333%	21	3,716	-87.179%
2026-06-15	0.4500	0.4500	0.4500	0.4500	0.000%	1	3,716	-88.889%
2026-06-12	0.4500	0.4600	0.4500	0.4500	+50.000%	17	3,716	-88.889%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-14.286%	10	3,716	-83.333%
2026-06-10	0.4000	0.4200	0.3500	0.3500	-12.500%	29	3,716	-85.714%
2026-06-09	0.4500	0.4500	0.4000	0.4000	-11.111%	8	3,736	-87.500%
2026-06-08	0.4700	0.4700	0.4500	0.4500	-18.182%	51	3,736	-88.889%
2026-06-05	0.5300	0.5600	0.5300	0.5500	-15.385%	13	3,782	-90.909%
2026-06-04	0.6500	0.6500	0.6500	0.6500	-7.143%	10	3,774	-92.308%
2026-06-03	0.7000	0.7000	0.7000	0.7000	-6.667%	1	3,774	-92.857%
2026-06-01	0.7700	0.7700	0.7500	0.7500	+7.143%	2	3,774	-93.333%
2026-05-29	0.7000	0.7000	0.6500	0.7000	+2.941%	52	3,775	-92.857%
2026-05-26	0.6000	0.6900	0.6000	0.6800	+13.333%	28	3,800	-92.647%
2026-05-22	0.6200	0.6200	0.6000	0.6000	+20.000%	6	3,790	-91.667%
2026-05-21	0.5000	0.5000	0.5000	0.5000	0.000%	9	3,786	-90.000%
2026-05-19	0.5500	0.5500	0.5000	0.5000	-16.667%	20	3,786	-90.000%
2026-05-18	0.5700	0.6000	0.5700	0.6000	-11.765%	112	3,781	-91.667%
2026-05-15	0.6500	0.6800	0.6200	0.6800	-2.857%	39	3,781	-92.647%
2026-05-14	0.7000	0.7000	0.7000	0.7000	-4.110%	22	3,872	-92.857%
2026-05-13	0.9000	0.9000	0.7300	0.7300	-20.652%	42	3,872	-93.151%
2026-05-12	0.8000	0.9200	0.7500	0.9200	+16.456%	109	3,872	-94.565%
2026-05-11	0.7600	0.8500	0.7600	0.7900	+5.333%	135	3,872	-93.671%
2026-05-07	0.7500	0.8300	0.7200	0.7500	+2.740%	147	3,670	-93.333%
2026-05-06	0.6800	0.7500	0.6800	0.7300	+17.742%	89	3,642	-93.151%
2026-05-05	0.6500	0.6500	0.6000	0.6200	-6.061%	21	3,584	-91.935%
2026-05-04	0.7000	0.7000	0.6500	0.6600	-12.000%	112	3,564	-92.424%
2026-05-01	0.7500	0.7500	0.7500	0.7500	0.000%	20	3,432	-93.333%
2026-04-30	0.6000	0.7500	0.6000	0.7500	+38.889%	17	3,432	-93.333%
2026-04-29	0.6500	0.6500	0.5400	0.5400	-22.857%	60	3,435	-90.741%
2026-04-28	0.7000	0.7000	0.6000	0.7000	+4.478%	51	3,375	-92.857%
2026-04-27	0.7000	0.7000	0.6500	0.6700	-6.944%	30	3,373	-92.537%
2026-04-24	0.6400	0.7200	0.6400	0.7200	+16.129%	33	3,368	-93.056%
2026-04-23	0.7000	0.7000	0.6000	0.6200	-11.429%	36	3,343	-91.935%
2026-04-22	0.6800	0.7400	0.6800	0.7000	+27.273%	13	3,328	-92.857%
2026-04-21	0.6800	0.6800	0.5500	0.5500	-21.429%	135	3,265	-90.909%
2026-04-20	0.7000	0.7000	0.6800	0.7000	-5.405%	66	3,265	-92.857%
2026-04-17	0.8000	0.9500	0.6500	0.7400	+5.714%	119	3,258	-93.243%
2026-04-16	0.7000	0.7500	0.6500	0.7000	+7.692%	28	3,254	-92.857%
2026-04-15	0.6500	0.6500	0.6500	0.6500	+8.333%	2	3,233	-92.308%
2026-04-14	0.6500	0.6500	0.6000	0.6000	-13.043%	31	3,233	-91.667%
2026-04-13	0.5900	0.6900	0.5900	0.6900	+25.455%	13	3,236	-92.754%
2026-04-08	0.6000	0.6000	0.5500	0.5500	+22.222%	28	3,228	-90.909%
2026-04-07	0.5300	0.5500	0.4500	0.4500	-22.414%	2,977	3,204	-88.889%
2026-04-06	0.5800	0.6000	0.5500	0.5800	+3.571%	23	687	-91.379%
2026-04-02	0.5000	0.6500	0.5000	0.5600	-18.841%	44	677	-91.071%
2026-04-01	0.6900	0.6900	0.6900	0.6900	+6.154%	25	677	-92.754%
2026-03-31	0.5000	0.6500	0.5000	0.6500	0.000%	9	652	-92.308%
2026-03-27	0.7500	0.7500	0.5000	0.6500	-7.143%	11	652	-92.308%
2026-03-26	0.7000	0.7000	0.7000	0.7000	+12.903%	6	649	-92.857%
2026-03-25	0.6200	0.6200	0.6200	0.6200	+3.333%	5	643	-91.935%
2026-03-24	0.6100	0.6100	0.6000	0.6000	-7.692%	3	643	-91.667%
2026-03-23	0.6000	0.6700	0.5500	0.6500	-4.412%	81	644	-92.308%
2026-03-20	0.6500	0.6800	0.6500	0.6800	-11.688%	14	667	-92.647%
2026-03-19	0.7200	0.8000	0.7000	0.7700	-7.229%	61	659	-93.506%
2026-03-18	0.8300	0.8300	0.8300	0.8300	-7.778%	6	603	-93.976%
2026-03-17	1.2000	1.2000	0.9000	0.9000	-7.216%	25	603	-94.444%
2026-03-16	0.9700	1.2500	0.9700	0.9700	-25.385%	36	618	-94.845%
2026-03-11	1.1300	1.3000	1.1300	1.3000	-3.704%	8	588	-96.154%
2026-03-10	1.3500	1.3500	1.3500	1.3500	+12.500%	4	586	-96.296%
2026-03-09	1.1000	1.2000	1.1000	1.2000	+4.348%	40	582	-95.833%
2026-03-06	1.2000	1.2000	1.1000	1.1500	-4.167%	65	543	-95.652%
2026-03-05	1.1300	1.2000	1.1300	1.2000	0.000%	6	478	-95.833%
2026-03-03	1.2000	1.2000	1.2000	1.2000	-14.286%	5	474	-95.833%
2026-03-02	1.3400	1.4000	1.3400	1.4000	+12.000%	2	469	-96.429%
2026-02-27	1.4500	1.4500	1.2500	1.2500	0.000%	4	467	-96.000%
2026-02-23	1.2500	1.2500	1.2500	1.2500	+13.636%	1	464	-96.000%
2026-02-19	1.1000	1.1000	1.1000	1.1000	-8.333%	5	463	-95.455%
2026-02-18	1.0500	1.2000	1.0500	1.2000	+25.000%	11	463	-95.833%
2026-02-17	0.9300	1.0000	0.9300	0.9600	-9.434%	121	472	-94.792%
2026-02-13	1.0600	1.0600	1.0600	1.0600	-3.636%	1	389	-95.283%
2026-02-12	1.0000	1.1000	1.0000	1.1000	0.000%	112	389	-95.455%
2026-02-11	1.1000	1.1000	1.1000	1.1000	-10.569%	15	278	-95.455%
2026-02-10	1.2300	1.2300	1.2300	1.2300	+2.500%	5	278	-95.935%
2026-02-06	1.1000	1.2500	1.0900	1.2000	+17.647%	47	278	-95.833%
2026-02-05	1.2000	1.2000	1.0200	1.0200	-7.273%	14	232	-95.098%
2026-02-04	1.3600	1.3600	1.1000	1.1000	-18.519%	12	220	-95.455%
2026-02-03	1.5100	1.5300	1.3500	1.3500	+3.846%	16	210	-96.296%
2026-02-02	1.6000	1.6000	1.3000	1.3000	+6.557%	11	199	-96.154%
2026-01-30	1.2800	1.3600	1.1700	1.2200	-19.737%	42	188	-95.902%
2026-01-29	2.0300	2.0300	1.4900	1.5200	-30.909%	98	153	-96.711%
2026-01-28	2.4000	2.4000	1.9100	2.2000	+10.000%	62	59	-97.727%
2026-01-27	2.2000	2.2000	2.0000	2.0000	0.000%	2	2	-97.500%

.dark-mode .kKcbPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kKcbPs{ color: #333333; background-color: white; border: 2px solid #333333; }SLI20261120C5SLI Nov 20 2026 5.00 Call (SLI261120C00005000)option OPRA

SLI20261120C5
SLI Nov 20 2026 5.00 Call (SLI261120C00005000)
option OPRA