Dark

SLI20261120C2.5
SLI Nov 20 2026 2.50 Call (SLI261120C00002500)
option OPRA

EOD

Aug 18, 2026

0.30000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3000	0.3000	0.3000	0.3000	0.000%	1	890	0.000%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-11.765%	100	889	0.000%
2026-08-14	0.4000	0.5000	0.3000	0.3400	-24.444%	9	789	-11.765%
2026-08-10	0.4500	0.4500	0.4500	0.4500	+28.571%	1	780	-33.333%
2026-08-07	0.3600	0.3600	0.1500	0.3500	+40.000%	13	782	-14.286%
2026-08-04	0.3000	0.3000	0.2000	0.2500	+19.048%	19	769	+20.000%
2026-07-30	0.2100	0.2100	0.2100	0.2100	+5.000%	100	777	+42.857%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-20.000%	1	677	+50.000%
2026-07-28	0.3000	0.3000	0.2400	0.2500	-16.667%	102	676	+20.000%
2026-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	5	599	0.000%
2026-07-23	0.3400	0.3400	0.3000	0.3000	-9.091%	7	601	0.000%
2026-07-20	0.3400	0.3400	0.3300	0.3300	-17.500%	20	603	-9.091%
2026-07-17	0.3500	0.4000	0.3200	0.4000	+14.286%	27	593	-25.000%
2026-07-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	566	-14.286%
2026-07-13	0.7500	0.7500	0.3500	0.3500	-31.373%	116	565	-14.286%
2026-07-10	0.5100	0.5100	0.5100	0.5100	+2.000%	1	455	-41.176%
2026-07-07	0.5200	0.5300	0.5000	0.5000	-23.077%	31	456	-40.000%
2026-07-06	0.6500	0.6500	0.6500	0.6500	-7.143%	3	425	-53.846%
2026-07-02	0.7200	0.7200	0.7000	0.7000	+4.478%	31	397	-57.143%
2026-07-01	0.7000	0.7000	0.6700	0.6700	-1.471%	13	397	-55.224%
2026-06-30	0.6800	0.6800	0.6800	0.6800	-9.333%	1	398	-55.882%
2026-06-29	0.7500	0.7500	0.7500	0.7500	-16.667%	30	397	-60.000%
2026-06-26	0.9000	0.9000	0.9000	0.9000	0.000%	1	367	-66.667%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-7.216%	1	366	-66.667%
2026-06-24	0.9700	0.9700	0.9700	0.9700	-12.613%	25	365	-69.072%
2026-06-23	1.1100	1.1100	1.1100	1.1100	-11.200%	1	390	-72.973%
2026-06-18	1.2500	1.2500	1.2500	1.2500	-21.875%	1	370	-76.000%
2026-06-15	1.6000	1.6000	1.6000	1.6000	+30.081%	20	370	-81.250%
2026-06-09	1.2300	1.2300	1.2300	1.2300	-5.385%	7	370	-75.610%
2026-06-08	1.3000	1.3000	1.3000	1.3000	-10.345%	10	369	-76.923%
2026-06-05	1.3700	1.4500	1.3500	1.4500	-14.706%	17	379	-79.310%
2026-06-03	1.7000	1.7000	1.7000	1.7000	-10.526%	1	372	-82.353%
2026-06-01	1.5800	2.0000	1.5800	1.9000	+5.556%	44	371	-84.211%
2026-05-29	1.8000	1.8000	1.8000	1.8000	+9.091%	10	347	-83.333%
2026-05-28	1.6500	1.6500	1.6500	1.6500	0.000%	1	347	-81.818%
2026-05-27	1.6500	1.6500	1.6500	1.6500	+11.486%	3	347	-81.818%
2026-05-22	1.4800	1.4800	1.4800	1.4800	+9.630%	2	350	-79.730%
2026-05-21	1.3500	1.3500	1.3500	1.3500	-3.571%	1	350	-77.778%
2026-05-20	1.4000	1.4000	1.4000	1.4000	-6.667%	4	350	-78.571%
2026-05-18	1.5500	1.5500	1.4200	1.5000	-9.091%	30	349	-80.000%
2026-05-15	1.6500	1.6500	1.6500	1.6500	-5.714%	5	349	-81.818%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-7.895%	24	319	-82.857%
2026-05-13	1.9000	1.9000	1.9000	1.9000	-7.317%	1	319	-84.211%
2026-05-12	1.7500	2.1000	1.7500	2.0500	+6.218%	12	319	-85.366%
2026-05-11	1.9500	1.9500	1.9000	1.9300	+13.529%	13	319	-84.456%
2026-05-08	1.8500	1.8500	1.7000	1.7000	-1.734%	21	324	-82.353%
2026-05-07	2.0500	2.0500	1.7300	1.7300	-2.809%	17	303	-82.659%
2026-05-06	1.7800	1.7800	1.7800	1.7800	+11.250%	2	318	-83.146%
2026-05-05	1.6500	1.6500	1.6000	1.6000	+4.575%	10	320	-81.250%
2026-04-29	1.5500	1.5500	1.5300	1.5300	-4.375%	7	310	-80.392%
2026-04-28	1.6000	1.6000	1.6000	1.6000	-3.030%	25	304	-81.250%
2026-04-24	1.6500	1.6500	1.6500	1.6500	-7.821%	1	280	-81.818%
2026-04-22	1.7200	1.7900	1.7200	1.7900	+20.946%	3	279	-83.240%
2026-04-21	1.7400	1.7400	1.4800	1.4800	-11.905%	2	280	-79.730%
2026-04-17	1.8000	1.8000	1.6600	1.6800	-1.176%	23	277	-82.143%
2026-04-16	1.6500	1.7000	1.5800	1.7000	+6.918%	15	274	-82.353%
2026-04-15	1.5000	1.5900	1.4500	1.5900	+9.655%	5	279	-81.132%
2026-04-14	1.3500	1.5500	1.3500	1.4500	-2.685%	7	276	-79.310%
2026-04-13	1.3500	1.4900	1.3000	1.4900	+14.615%	12	281	-79.866%
2026-04-10	1.3500	1.3500	1.3000	1.3000	-7.143%	2	270	-76.923%
2026-04-09	1.4000	1.4000	1.4000	1.4000	+11.111%	2	271	-78.571%
2026-04-07	1.3000	1.3000	1.2600	1.2600	-5.263%	9	269	-76.190%
2026-04-06	1.3500	1.3500	1.3300	1.3300	-5.000%	3	263	-77.444%
2026-04-02	1.4700	1.4700	1.3000	1.4000	0.000%	12	253	-78.571%
2026-03-30	1.5900	1.5900	1.4000	1.4000	-3.448%	6	253	-78.571%
2026-03-27	1.4500	1.4500	1.4500	1.4500	-5.844%	1	247	-79.310%
2026-03-23	1.5400	1.5400	1.5400	1.5400	+10.000%	2	246	-80.519%
2026-03-20	1.6000	1.6000	1.4000	1.4000	-28.205%	14	244	-78.571%
2026-03-18	1.9500	1.9500	1.9500	1.9500	+2.632%	3	230	-84.615%
2026-03-16	2.1000	2.1000	1.9000	1.9000	-13.636%	34	227	-84.211%
2026-03-09	2.3500	2.3500	2.2000	2.2000	+7.317%	6	193	-86.364%
2026-03-06	2.0500	2.0500	2.0500	2.0500	-2.381%	5	187	-85.366%
2026-03-05	2.3000	2.3000	2.1000	2.1000	-8.696%	6	182	-85.714%
2026-03-03	2.3000	2.3000	2.3000	2.3000	-11.538%	5	176	-86.957%
2026-03-02	2.6000	2.6000	2.6000	2.6000	+1.961%	1	171	-88.462%
2026-02-26	2.3500	2.6000	2.3500	2.5500	-7.273%	7	170	-88.235%
2026-02-25	2.6900	2.7500	2.6900	2.7500	+3.774%	3	168	-89.091%
2026-02-24	2.5000	2.6500	2.5000	2.6500	+20.455%	3	168	-88.679%
2026-02-23	2.2500	2.2500	2.2000	2.2000	+2.326%	46	169	-86.364%
2026-02-20	2.1500	2.1500	2.1500	2.1500	+4.369%	2	125	-86.047%
2026-02-19	2.1500	2.1500	2.0600	2.0600	+6.736%	5	123	-85.437%
2026-02-17	1.9300	1.9300	1.9300	1.9300	-8.095%	1	118	-84.456%
2026-02-13	2.1000	2.1000	2.1000	2.1000	0.000%	2	116	-85.714%
2026-02-12	2.1000	2.1000	2.1000	2.1000	-2.326%	1	116	-85.714%
2026-02-06	2.1500	2.1500	2.1500	2.1500	-2.273%	24	115	-86.047%
2026-02-05	2.2000	2.2000	2.2000	2.2000	-12.000%	20	91	-86.364%
2026-02-04	2.5500	2.5500	2.5000	2.5000	0.000%	3	71	-88.000%
2026-02-03	2.5000	2.5000	2.5000	2.5000	-12.281%	2	68	-88.000%
2026-02-02	2.5000	2.8500	2.5000	2.8500	+27.232%	7	66	-89.474%
2026-01-30	2.4500	2.4500	2.2400	2.2400	-18.545%	4	59	-86.607%
2026-01-29	2.7500	2.7500	2.7500	2.7500	-16.667%	16	55	-89.091%
2026-01-28	3.4200	3.4300	3.1000	3.3000	-5.714%	37	39	-90.909%
2026-01-26	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	-91.429%

.dark-mode .XBzQnk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XBzQnk{ color: #333333; background-color: white; border: 2px solid #333333; }SLI20261120C2.5SLI Nov 20 2026 2.50 Call (SLI261120C00002500)option OPRA

SLI20261120C2.5
SLI Nov 20 2026 2.50 Call (SLI261120C00002500)
option OPRA