Dark

SLI20261016C5
SLI Oct 16 2026 5.00 Call (SLI261016C00005000)
option OPRA

EOD

Aug 21, 2026

0.0100-66.667%(-0.0200)582

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0500	0.0500	0.0100	0.0100	-66.667%	582	1,270	0.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	+50.000%	3	701	-66.667%
2026-08-13	0.0200	0.0200	0.0200	0.0200	-60.000%	5	704	-50.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	+66.667%	3	704	-80.000%
2026-08-11	0.0400	0.0400	0.0300	0.0300	-40.000%	3	707	-66.667%
2026-08-10	0.0500	0.0500	0.0500	0.0500	+66.667%	3	709	-80.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	-81.250%	1	706	-66.667%
2026-08-05	0.1600	0.1600	0.1600	0.1600	+433.333%	20	707	-93.750%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-25.000%	7	707	-66.667%
2026-07-31	0.0400	0.0400	0.0400	0.0400	-20.000%	22	714	-75.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	2	736	-80.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	+150.000%	1	738	-80.000%
2026-07-21	0.0500	0.0500	0.0200	0.0200	-33.333%	31	738	-50.000%
2026-07-20	0.0400	0.0400	0.0300	0.0300	-57.143%	169	749	-66.667%
2026-07-16	0.0700	0.0700	0.0700	0.0700	+40.000%	5	646	-85.714%
2026-07-13	0.0500	0.0500	0.0400	0.0500	-54.545%	4	651	-80.000%
2026-07-07	0.0700	0.1100	0.0700	0.1100	0.000%	11	654	-90.909%
2026-07-06	0.1100	0.1100	0.1100	0.1100	+10.000%	1	664	-90.909%
2026-07-02	0.0800	0.1000	0.0800	0.1000	0.000%	2	663	-90.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	8	663	-90.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-28.571%	2	664	-90.000%
2026-06-29	0.1400	0.1400	0.1400	0.1400	+7.692%	1	666	-92.857%
2026-06-26	0.1300	0.1300	0.1300	0.1300	-13.333%	2	666	-92.308%
2026-06-25	0.2000	0.2000	0.1500	0.1500	-25.000%	127	666	-93.333%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-28.571%	2	751	-95.000%
2026-06-22	0.2000	0.2800	0.1500	0.2800	+12.000%	16	751	-96.429%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-24.242%	4	737	-96.000%
2026-06-17	0.3300	0.3500	0.3300	0.3300	+10.000%	3	737	-96.970%
2026-06-16	0.3600	0.3600	0.3000	0.3000	-21.053%	77	737	-96.667%
2026-06-15	0.4500	0.4500	0.3700	0.3800	0.000%	16	675	-97.368%
2026-06-12	0.3700	0.4000	0.3500	0.3800	+8.571%	25	675	-97.368%
2026-06-11	0.3000	0.3500	0.3000	0.3500	0.000%	22	675	-97.143%
2026-06-10	0.3200	0.3500	0.3100	0.3500	+16.667%	5	662	-97.143%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-14.286%	4	658	-96.667%
2026-06-08	0.3500	0.3600	0.3500	0.3500	0.000%	37	656	-97.143%
2026-06-05	0.2000	0.4000	0.2000	0.3500	-38.596%	12	654	-97.143%
2026-06-03	0.4500	0.5700	0.4500	0.5700	-18.571%	5	664	-98.246%
2026-06-02	0.7000	0.7500	0.6500	0.7000	+11.111%	77	663	-98.571%
2026-06-01	0.6000	0.7000	0.6000	0.6300	+8.621%	9	569	-98.413%
2026-05-28	0.7500	0.7500	0.5200	0.5800	+5.455%	9	562	-98.276%
2026-05-26	0.5000	0.6000	0.5000	0.5500	+10.000%	6	557	-98.182%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+25.000%	10	556	-98.000%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-13.043%	5	546	-97.500%
2026-05-19	0.5000	0.5000	0.4600	0.4600	-16.364%	5	546	-97.826%
2026-05-18	0.5000	0.5500	0.5000	0.5500	0.000%	3	546	-98.182%
2026-05-15	0.5500	0.5500	0.5500	0.5500	-22.535%	3	546	-98.182%
2026-05-13	0.7800	0.7800	0.7100	0.7100	+1.429%	6	540	-98.592%
2026-05-12	0.7000	0.7000	0.7000	0.7000	+7.692%	4	540	-98.571%
2026-05-11	0.6500	0.6500	0.6400	0.6500	+8.333%	56	540	-98.462%
2026-05-08	0.6000	0.6000	0.6000	0.6000	-16.667%	1	533	-98.333%
2026-05-07	0.7000	0.7200	0.7000	0.7200	+7.463%	7	532	-98.611%
2026-05-06	0.5500	0.6700	0.5500	0.6700	+48.889%	6	525	-98.507%
2026-05-04	0.4500	0.4500	0.4500	0.4500	-30.769%	1	519	-97.778%
2026-05-01	0.6500	0.6500	0.6500	0.6500	+4.839%	2	518	-98.462%
2026-04-30	0.6000	0.6200	0.6000	0.6200	-8.824%	20	518	-98.387%
2026-04-27	0.6800	0.6800	0.6800	0.6800	+21.429%	2	518	-98.529%
2026-04-24	0.5600	0.5600	0.5600	0.5600	-6.667%	4	516	-98.214%
2026-04-23	0.6000	0.6000	0.6000	0.6000	-1.639%	1	514	-98.333%
2026-04-22	0.6000	0.6100	0.5500	0.6100	-6.154%	45	513	-98.361%
2026-04-21	0.6000	0.6500	0.6000	0.6500	+12.069%	7	480	-98.462%
2026-04-20	0.5700	0.5800	0.5700	0.5800	-18.310%	20	480	-98.276%
2026-04-17	0.7100	0.7100	0.7100	0.7100	+9.231%	2	475	-98.592%
2026-04-16	0.5800	0.6500	0.5800	0.6500	+30.000%	9	474	-98.462%
2026-04-15	0.4900	0.5000	0.4900	0.5000	+4.167%	12	465	-98.000%
2026-04-14	0.6000	0.6000	0.4800	0.4800	-5.882%	207	453	-97.917%
2026-04-10	0.5100	0.5100	0.5100	0.5100	+21.429%	5	247	-98.039%
2026-04-09	0.5000	0.5300	0.4200	0.4200	0.000%	7	244	-97.619%
2026-04-07	0.3800	0.4500	0.3800	0.4200	-10.638%	56	238	-97.619%
2026-04-06	0.5400	0.5400	0.4700	0.4700	-6.000%	4	238	-97.872%
2026-04-02	0.5000	0.5000	0.5000	0.5000	0.000%	7	233	-98.000%
2026-04-01	0.5000	0.5000	0.5000	0.5000	-9.091%	1	233	-98.000%
2026-03-31	0.5500	0.5600	0.4500	0.5500	-8.333%	88	233	-98.182%
2026-03-25	0.6500	0.6500	0.6000	0.6000	-7.692%	3	161	-98.333%
2026-03-24	0.5900	0.7000	0.5900	0.6500	-4.412%	104	159	-98.462%
2026-03-23	0.5500	0.6800	0.5500	0.6800	-20.000%	10	55	-98.529%
2026-03-18	0.8500	0.8500	0.8500	0.8500	+30.769%	15	52	-98.824%
2026-03-17	0.8500	0.8500	0.6500	0.6500	-35.000%	5	37	-98.462%
2026-03-16	0.9000	1.0000	0.7500	1.0000	-9.091%	23	37	-99.000%
2026-03-06	1.1000	1.1000	1.1000	1.1000	-15.385%	6	17	-99.091%
2026-03-02	1.3000	1.3000	1.3000	1.3000	0.000%	4	13	-99.231%
2026-02-26	1.3000	1.3000	1.3000	1.3000	+8.333%	4	9	-99.231%
2026-02-24	1.2000	1.2000	1.2000	1.2000	0.000%	5	5	-99.167%

.dark-mode .rmXkTV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rmXkTV{ color: #333333; background-color: white; border: 2px solid #333333; }SLI20261016C5SLI Oct 16 2026 5.00 Call (SLI261016C00005000)option OPRA

SLI20261016C5
SLI Oct 16 2026 5.00 Call (SLI261016C00005000)
option OPRA