Dark

SLG20270115P60
SLG Jan 15 2027 60.00 Put (SLG270115P00060000)
option OPRA

EOD

Aug 21, 2026

6.99-18.531%(-1.59)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.9500	7.2000	6.7000	6.9900	-18.531%	62	138	0.000%
2026-08-07	8.6700	8.8000	8.4400	8.5800	-4.241%	20	114	-18.531%
2026-08-04	9.0000	9.0000	8.9600	8.9600	-16.262%	2	110	-21.987%
2026-07-31	10.7500	10.8200	10.5000	10.7000	+10.881%	16	110	-34.673%
2026-07-29	9.8000	9.8500	9.4000	9.6500	-12.273%	36	111	-27.565%
2026-07-28	11.0000	11.0000	10.6000	11.0000	-15.058%	10	102	-36.455%
2026-06-24	13.0000	13.0000	12.9500	12.9500	-2.632%	2	103	-46.023%
2026-06-23	13.3500	13.3500	13.3000	13.3000	+7.692%	2	102	-47.444%
2026-06-18	12.5500	12.5500	12.3500	12.3500	-7.491%	2	104	-43.401%
2026-06-17	13.2000	13.4000	13.1000	13.3500	+2.692%	14	104	-47.640%
2026-06-16	12.8000	13.1500	12.6000	13.0000	+0.386%	42	104	-46.231%
2026-06-12	13.0000	13.0000	12.9000	12.9500	+4.858%	4	106	-46.023%
2026-06-10	12.4500	12.4500	12.3500	12.3500	-3.516%	2	106	-43.401%
2026-06-09	12.9000	12.9500	12.8000	12.8000	-24.706%	4	106	-45.391%
2026-06-04	17.1500	17.1500	17.0000	17.0000	-4.494%	2	106	-58.882%
2026-06-03	18.0000	18.0000	17.7000	17.8000	+2.006%	4	107	-60.730%
2026-06-02	17.8000	17.8000	17.4500	17.4500	0.000%	2	108	-59.943%
2026-06-01	17.7000	17.7000	17.4500	17.4500	+1.453%	4	108	-59.943%
2026-05-27	17.2500	17.4600	17.2000	17.2000	-6.011%	4	110	-59.360%
2026-05-26	18.3000	18.3000	18.3000	18.3000	-7.107%	1	109	-61.803%
2026-05-15	19.8000	19.8500	19.7000	19.7000	+5.971%	4	110	-64.518%
2026-05-13	18.8000	18.8000	18.5900	18.5900	+0.759%	2	110	-62.399%
2026-05-12	18.7000	18.7000	18.4500	18.4500	+9.172%	2	111	-62.114%
2026-05-08	17.0500	17.0500	16.9000	16.9000	-3.704%	2	111	-58.639%
2026-05-07	17.7500	17.7500	17.5500	17.5500	+0.286%	2	111	-60.171%
2026-05-06	17.6500	17.8500	17.5000	17.5000	-5.405%	4	111	-60.057%
2026-05-05	18.7000	18.7000	18.5000	18.5000	-3.141%	2	112	-62.216%
2026-05-04	19.1200	19.1200	18.8000	19.1000	-1.546%	22	112	-63.403%
2026-04-24	19.7500	19.7500	19.2400	19.4000	-3.000%	4	113	-63.969%
2026-04-23	20.0500	20.1500	19.8800	20.0000	+8.108%	6	113	-65.050%
2026-04-22	18.7000	18.8600	18.5000	18.5000	+3.933%	10	111	-62.216%
2026-04-21	18.0000	18.0000	17.8000	17.8000	-7.772%	2	111	-60.730%
2026-04-17	19.8500	20.0000	19.3000	19.3000	-8.531%	20	111	-63.782%
2026-04-15	20.9000	21.4000	20.8500	21.1000	-0.378%	18	110	-66.872%
2026-04-14	21.5500	21.5500	21.1800	21.1800	-3.727%	84	105	-66.997%
2026-04-13	22.2000	22.2500	22.0000	22.0000	-5.782%	10	146	-68.227%
2026-04-09	23.3100	23.4200	23.1300	23.3500	+4.709%	14	144	-70.064%
2026-04-08	22.2000	22.5000	22.2000	22.3000	-8.230%	6	145	-68.655%
2026-04-07	23.8200	24.3600	23.8200	24.3000	+0.206%	68	145	-71.235%
2026-04-01	24.2000	24.4000	24.2000	24.2500	+2.754%	4	159	-71.175%
2026-03-24	23.7000	23.7000	23.6000	23.6000	+2.832%	2	159	-70.381%
2026-03-23	23.0000	23.3000	22.8000	22.9500	-1.502%	14	158	-69.542%
2026-03-20	23.0000	23.5600	22.9500	23.3000	-3.119%	37	154	-70.000%
2026-03-19	23.8000	24.0500	23.7000	24.0500	+1.050%	6	136	-70.936%
2026-03-18	23.8200	23.8200	23.8000	23.8000	-3.644%	2	133	-70.630%
2026-03-16	24.7800	25.0100	24.3500	24.7000	+2.490%	214	133	-71.700%
2026-02-25	24.1000	24.1000	24.1000	24.1000	-3.716%	1	48	-70.996%
2026-02-12	24.9700	25.0300	24.9700	25.0300	+63.381%	8	48	-72.074%
2026-01-13	15.3000	15.3200	15.3000	15.3200	-12.707%	4	52	-54.373%
2025-12-31	17.5500	17.5500	17.5500	17.5500	-5.391%	1	53	-60.171%
2025-12-18	18.5500	18.5500	18.5500	18.5500	+6.426%	1	53	-62.318%
2025-12-16	17.4300	17.4300	17.4300	17.4300	+20.958%	1	54	-59.897%
2025-11-11	14.4100	14.4100	14.4100	14.4100	-3.612%	1	54	-51.492%
2025-11-05	14.9500	14.9500	14.9500	14.9500	+2.327%	1	54	-53.244%
2025-11-03	14.6100	14.6100	14.6100	14.6100	+11.527%	1	54	-52.156%
2025-10-27	13.1000	13.1000	13.1000	13.1000	+18.018%	1	54	-46.641%
2025-10-09	11.1000	11.1000	11.1000	11.1000	+12.121%	2	54	-37.027%
2025-10-08	9.9000	9.9000	9.9000	9.9000	-0.101%	1	56	-29.394%
2025-10-07	9.9100	9.9100	9.9100	9.9100	+10.111%	1	56	-29.465%
2025-09-19	9.0000	9.0000	9.0000	9.0000	+19.205%	1	56	-22.333%
2025-09-12	8.6000	8.6000	7.5500	7.5500	-22.004%	3	56	-7.417%
2025-09-04	9.6000	9.6800	9.6000	9.6800	+10.000%	2	55	-27.789%
2025-09-03	9.9500	9.9500	8.8000	8.8000	-9.744%	2	53	-20.568%
2025-07-09	10.1500	10.1500	9.7500	9.7500	-18.067%	20	54	-28.308%
2025-06-25	11.9000	11.9000	11.9000	11.9000	+17.241%	2	74	-41.261%
2025-06-24	10.1500	10.1500	10.1500	10.1500	-6.881%	8	72	-31.133%
2025-06-23	10.9000	10.9000	10.9000	10.9000	+17.838%	15	80	-35.872%
2025-06-09	9.2500	9.2500	9.2500	9.2500	-22.594%	2	80	-24.432%
2025-05-13	11.9500	11.9500	11.9500	11.9500	+0.168%	10	82	-41.506%
2025-05-12	11.9300	11.9300	11.9300	11.9300	-8.582%	10	72	-41.408%
2025-05-09	12.9700	13.0500	12.9700	13.0500	-12.003%	60	82	-46.437%
2025-04-23	14.7200	14.8300	14.4500	14.8300	-5.541%	25	52	-52.866%
2025-04-22	15.7000	15.7000	15.4500	15.7000	+20.399%	25	58	-55.478%
2025-03-31	13.0400	13.0400	13.0400	13.0400	+1.085%	4	33	-46.396%
2025-03-28	12.9000	12.9000	12.9000	12.9000	+26.595%	2	29	-45.814%
2025-02-20	10.1900	10.1900	10.1900	10.1900	+0.394%	4	28	-31.403%
2025-02-10	10.1500	10.1500	10.1500	10.1500	-13.248%	1	24	-31.133%
2025-01-13	11.7000	11.7000	11.7000	11.7000	+67.143%	15	23	-40.256%
2024-12-10	7.0000	7.0000	7.0000	7.0000	-14.634%	5	8	-0.143%
2024-11-25	8.2000	8.2000	8.2000	8.2000	-5.747%	1	5	-14.756%
2024-11-20	8.7000	8.7000	8.7000	8.7000	-10.309%	1	5	-19.655%
2024-11-01	9.7000	9.7000	9.7000	9.7000	+0.414%	2	5	-27.938%
2024-10-17	9.6600	9.6600	9.6600	9.6600	-5.294%	1	6	-27.640%
2024-10-16	10.2000	10.2000	10.2000	10.2000	-8.108%	2	5	-31.471%
2024-09-25	11.1000	11.1000	11.1000	11.1000	+0.909%	2	3	-37.027%
2024-09-23	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-36.455%