Dark

SLG20270115P55
SLG Jan 15 2027 55.00 Put (SLG270115P00055000)
option OPRA

EOD

Aug 21, 2026

4.38-0.455%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.3800	4.3800	4.3800	4.3800	-0.455%	1	324	0.000%
2026-08-19	4.4000	4.4000	4.4000	4.4000	-11.290%	100	323	-0.455%
2026-08-14	4.5000	4.9600	4.5000	4.9600	-49.899%	15	236	-11.694%
2026-07-08	9.7000	9.9000	9.7000	9.9000	-1.394%	2	225	-55.758%
2026-06-24	10.1500	10.1500	10.0400	10.0400	+2.449%	2	225	-56.375%
2026-06-23	9.9000	9.9000	9.8000	9.8000	+1.031%	2	225	-55.306%
2026-06-22	9.8000	9.8000	9.5900	9.7000	+1.042%	20	225	-54.845%
2026-06-18	9.8000	9.8000	9.6000	9.6000	+2.128%	2	223	-54.375%
2026-06-17	9.4000	9.6000	9.4000	9.4000	+0.535%	6	223	-53.404%
2026-06-16	9.0700	9.5000	9.0500	9.3500	+2.186%	14	223	-53.155%
2026-06-15	9.5000	9.6000	9.1000	9.1500	-0.543%	18	218	-52.131%
2026-06-12	9.5500	9.6500	9.0500	9.2000	+0.546%	36	218	-52.391%
2026-06-10	9.2000	9.3000	8.9500	9.1500	-3.684%	16	218	-52.131%
2026-06-09	9.6600	9.7000	9.3000	9.5000	-13.636%	8	218	-53.895%
2026-06-08	11.0000	11.0600	10.7000	11.0000	-7.950%	12	221	-60.182%
2026-06-05	12.4200	12.4500	11.9500	11.9500	-2.846%	14	224	-63.347%
2026-06-04	13.5500	13.6000	12.3000	12.3000	-12.143%	40	227	-64.390%
2026-06-03	14.4000	14.4000	13.6500	14.0000	+2.941%	10	229	-68.714%
2026-06-02	13.7800	14.1000	13.5800	13.6000	+1.493%	8	231	-67.794%
2026-06-01	13.6000	13.6000	13.4000	13.4000	+0.752%	2	234	-67.313%
2026-05-28	13.5000	13.5000	13.3000	13.3000	+1.141%	2	235	-67.068%
2026-05-27	13.3000	13.4000	13.1500	13.1500	-12.040%	4	236	-66.692%
2026-05-22	15.2500	15.2500	14.9500	14.9500	-6.563%	2	236	-70.702%
2026-05-21	16.1000	16.4600	15.9500	16.0000	-5.549%	6	237	-72.625%
2026-05-20	17.0500	17.0500	16.9400	16.9400	+9.290%	2	237	-74.144%
2026-05-19	15.3500	15.5200	15.2000	15.5000	+4.377%	12	239	-71.742%
2026-05-18	14.8500	15.1000	14.6500	14.8500	-5.414%	22	239	-70.505%
2026-05-15	15.6000	15.7000	15.4000	15.7000	+8.425%	6	239	-72.102%
2026-05-13	14.7000	14.7000	14.4800	14.4800	+1.614%	2	243	-69.751%
2026-05-12	14.3000	14.5000	14.0400	14.2500	+0.707%	32	243	-69.263%
2026-05-11	14.0000	14.2000	13.7400	14.1500	+8.015%	48	243	-69.046%
2026-05-08	13.1500	13.3000	12.9400	13.1000	+1.158%	4	231	-66.565%
2026-05-07	13.3500	13.5500	12.9000	12.9500	-5.818%	56	230	-66.178%
2026-05-06	13.8000	13.8500	13.5400	13.7500	-6.780%	8	217	-68.145%
2026-05-05	14.8500	15.0000	14.5000	14.7500	-3.279%	18	216	-70.305%
2026-05-04	15.2500	15.2500	15.0000	15.2500	+0.993%	10	212	-71.279%
2026-05-01	15.2500	15.2500	15.0000	15.1000	-2.894%	4	210	-70.993%
2026-04-24	15.7000	15.7000	15.5000	15.5500	-1.270%	6	210	-71.833%
2026-04-23	15.8000	16.0500	15.7500	15.7500	+11.702%	10	209	-72.190%
2026-04-22	14.2000	14.2000	14.0500	14.1000	+0.714%	4	207	-68.936%
2026-04-21	14.1000	14.2000	13.8800	14.0000	-18.129%	14	202	-68.714%
2026-04-16	16.4000	17.3500	16.4000	17.1000	+2.090%	10	202	-74.386%
2026-04-15	16.8500	16.9000	16.5500	16.7500	-2.047%	8	204	-73.851%
2026-04-14	17.3500	17.3500	17.0000	17.1000	-7.568%	24	204	-74.386%
2026-04-13	18.7500	18.7500	18.4800	18.5000	-2.375%	48	204	-76.324%
2026-04-09	18.9600	19.0500	18.7200	18.9500	+1.609%	36	194	-76.887%
2026-04-08	18.2000	18.8000	18.1000	18.6500	-5.041%	20	186	-76.515%
2026-04-07	19.6700	19.8500	19.6400	19.6400	+0.977%	4	183	-77.699%
2026-04-01	19.5000	19.6500	19.4500	19.4500	+1.302%	6	182	-77.481%
2026-03-24	18.9000	19.4500	18.9000	19.2000	+4.918%	22	183	-77.188%
2026-03-23	18.7000	18.7000	18.2600	18.3000	-2.918%	18	180	-76.066%
2026-03-20	18.8100	19.1100	18.8000	18.8500	-11.461%	12	177	-76.764%
2026-03-03	21.7200	21.7700	21.2900	21.2900	+53.829%	39	173	-79.427%
2025-12-26	13.8400	13.8400	13.8400	13.8400	-7.733%	4	187	-68.353%
2025-12-23	15.0000	15.0000	15.0000	15.0000	-7.806%	1	191	-70.800%
2025-12-10	16.2700	16.2700	16.2700	16.2700	+0.062%	20	190	-73.079%
2025-12-08	16.2600	16.2600	16.2600	16.2600	+25.657%	1	210	-73.063%
2025-11-17	12.5000	12.9400	12.5000	12.9400	+13.013%	15	210	-66.151%
2025-11-05	11.5500	11.5500	11.4500	11.4500	+30.114%	4	205	-61.747%
2025-10-10	8.8000	8.8000	8.8000	8.8000	+2.326%	100	207	-50.227%
2025-10-09	8.6000	8.6000	8.6000	8.6000	+112.346%	1	107	-49.070%
2025-09-12	4.0500	4.0500	4.0500	4.0500	-44.521%	1	108	+8.148%
2025-09-10	7.3000	7.3000	7.3000	7.3000	+12.135%	1	108	-40.000%
2025-09-05	6.5100	6.5100	6.5100	6.5100	-1.364%	1	108	-32.719%
2025-09-04	6.6000	6.6000	6.6000	6.6000	+0.763%	1	109	-33.636%
2025-09-03	6.5500	6.5500	6.5500	6.5500	-30.319%	1	108	-33.130%
2025-08-21	9.4000	9.4000	9.4000	9.4000	+14.634%	1	108	-53.404%
2025-08-19	8.2000	8.2000	8.2000	8.2000	-14.226%	1	109	-46.585%
2025-08-05	9.5300	9.5600	9.5300	9.5600	+33.520%	10	108	-54.184%
2025-07-10	7.1600	7.1600	7.1600	7.1600	-14.149%	1	98	-38.827%
2025-07-08	8.3400	8.3400	8.3400	8.3400	+3.218%	2	98	-47.482%
2025-07-03	8.0800	8.0800	8.0800	8.0800	-4.941%	1	96	-45.792%
2025-06-27	8.5000	8.5000	8.5000	8.5000	-10.053%	25	102	-48.471%
2025-06-25	8.9500	9.4500	8.9500	9.4500	+16.667%	27	103	-53.651%
2025-06-24	8.1000	8.1000	8.1000	8.1000	+9.459%	2	76	-45.926%
2025-06-17	6.4000	7.4000	6.4000	7.4000	-21.610%	30	75	-40.811%
2025-05-13	9.4400	9.4400	9.4400	9.4400	-22.496%	1	45	-53.602%
2025-04-29	12.1800	12.1800	12.1800	12.1800	+6.283%	7	45	-64.039%
2025-04-23	11.4600	11.4600	11.4600	11.4600	+15.758%	1	38	-61.780%
2025-04-01	9.9000	9.9000	9.9000	9.9000	-1.000%	1	37	-55.758%
2025-03-17	8.0000	10.0000	8.0000	10.0000	+25.000%	2	36	-56.200%
2025-01-22	8.0000	8.0000	8.0000	8.0000	+19.403%	12	34	-45.250%
2024-12-12	6.7000	6.7000	6.7000	6.7000	0.000%	22	22	-34.627%