Dark

SLG20270115P50
SLG Jan 15 2027 50.00 Put (SLG270115P00050000)
option OPRA

EOD

Aug 17, 2026

3.60+16.129%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	3.6000	3.6000	3.6000	3.6000	+16.129%	1	364	0.000%
2026-08-14	3.0900	3.1000	3.0900	3.1000	-24.390%	15	364	+16.129%
2026-08-10	3.7000	4.2000	3.7000	4.1000	+17.143%	7	364	-12.195%
2026-08-07	3.5600	3.5600	3.5000	3.5000	-21.700%	9	368	+2.857%
2026-07-27	4.4700	4.4700	4.4700	4.4700	+5.176%	6	369	-19.463%
2026-07-24	4.2500	4.2500	4.2500	4.2500	-32.965%	10	363	-15.294%
2026-07-16	6.3400	6.3400	6.3400	6.3400	-8.116%	1	363	-43.218%
2026-06-23	7.0500	7.0500	6.9000	6.9000	-1.429%	2	362	-47.826%
2026-06-18	6.8200	7.0000	6.6500	7.0000	+6.061%	6	358	-48.571%
2026-06-17	6.6500	6.6500	6.6000	6.6000	+1.538%	2	358	-45.455%
2026-06-16	6.5000	6.5000	6.5000	6.5000	-0.154%	1	358	-44.615%
2026-06-15	6.7000	6.7000	6.5100	6.5100	-4.265%	13	344	-44.700%
2026-06-12	6.9000	7.1000	6.8000	6.8000	+15.254%	8	344	-47.059%
2026-06-10	6.5500	6.5500	5.9000	5.9000	-10.606%	6	344	-38.983%
2026-06-09	6.6000	6.6000	6.6000	6.6000	-35.294%	2	341	-45.455%
2026-06-03	10.4100	10.4600	10.2000	10.2000	+1.493%	8	341	-64.706%
2026-06-02	10.2000	10.3500	10.0000	10.0500	+1.005%	10	341	-64.179%
2026-06-01	10.0500	10.2500	9.8000	9.9500	-1.485%	4	345	-63.819%
2026-05-27	10.2500	10.2500	10.1000	10.1000	-6.481%	4	347	-64.356%
2026-05-26	10.8000	10.9000	10.5000	10.8000	-10.000%	20	345	-66.667%
2026-05-21	12.1000	12.1000	11.9500	12.0000	-6.615%	4	344	-70.000%
2026-05-20	12.7000	13.1000	12.6500	12.8500	+11.739%	8	344	-71.984%
2026-05-18	11.1500	11.5500	11.1500	11.5000	-4.167%	16	349	-68.696%
2026-05-15	11.7000	12.1600	11.5000	12.0000	+11.111%	12	349	-70.000%
2026-05-14	11.0200	11.0200	10.8000	10.8000	-1.818%	4	354	-66.667%
2026-05-13	11.1000	11.3500	10.7500	11.0000	+2.996%	24	355	-67.273%
2026-05-12	11.2000	11.2000	10.6000	10.6800	+3.689%	10	355	-66.292%
2026-05-11	10.1500	10.7500	9.8000	10.3000	+4.040%	32	355	-65.049%
2026-05-08	10.0000	10.0000	9.7400	9.9000	-2.941%	4	342	-63.636%
2026-05-06	10.2500	10.4500	9.6500	10.2000	-10.526%	106	341	-64.706%
2026-05-05	11.9000	12.0000	11.2000	11.4000	+1.786%	126	344	-68.421%
2026-05-04	11.6000	11.7000	11.0400	11.2000	-4.274%	34	326	-67.857%
2026-05-01	11.5600	11.9000	11.0600	11.7000	+1.299%	328	249	-69.231%
2026-04-29	11.3600	11.6200	11.1000	11.5500	+8.655%	50	249	-68.831%
2026-04-28	11.9500	11.9500	10.6000	10.6300	-8.755%	6	235	-66.134%
2026-04-24	12.0000	12.0000	11.6000	11.6500	+3.097%	59	235	-69.099%
2026-04-23	11.4700	11.6000	11.1500	11.3000	+1.802%	26	223	-68.142%
2026-04-22	11.0500	11.3000	10.7000	11.1000	+2.304%	6	215	-67.568%
2026-04-21	11.0600	11.0600	10.7400	10.8500	0.000%	4	213	-66.820%
2026-04-20	10.9000	10.9000	10.7500	10.8500	-4.825%	4	213	-66.820%
2026-04-17	11.4000	11.6500	11.0500	11.4000	-5.394%	26	212	-68.421%
2026-04-16	11.9600	12.0500	11.8000	12.0500	-8.712%	6	204	-70.124%
2026-04-15	13.2000	13.4000	13.2000	13.2000	-0.302%	4	204	-72.727%
2026-04-14	13.5000	13.5000	13.2400	13.2400	-4.748%	76	204	-72.810%
2026-04-13	14.4000	14.5500	13.9000	13.9000	-8.553%	19	172	-74.101%
2026-04-09	15.2000	15.2600	14.9500	15.2000	+4.110%	82	174	-76.316%
2026-04-08	14.7000	14.8500	14.3000	14.6000	-6.709%	20	145	-75.342%
2026-04-07	15.6200	15.8000	15.4300	15.6500	+11.388%	60	140	-76.997%
2026-03-23	13.9000	14.4500	13.7000	14.0500	-14.848%	32	110	-74.377%
2026-02-26	14.1900	16.5000	14.1900	16.5000	+39.831%	5	109	-78.182%
2026-02-10	11.8000	11.8000	11.8000	11.8000	+12.381%	1	106	-69.492%
2026-01-26	10.5000	10.5000	10.5000	10.5000	+4.895%	5	107	-65.714%
2026-01-02	10.0100	10.0100	10.0100	10.0100	-7.315%	1	112	-64.036%
2025-12-31	10.8000	10.8000	10.8000	10.8000	+2.857%	1	113	-66.667%
2025-12-22	10.5000	10.5000	10.5000	10.5000	-8.696%	1	113	-65.714%
2025-12-08	11.5000	11.5000	11.5000	11.5000	+3.139%	1	114	-68.696%
2025-11-20	11.1500	11.1500	11.1500	11.1500	+3.721%	2	113	-67.713%
2025-11-18	10.5000	10.7500	10.5000	10.7500	+34.375%	2	112	-66.512%
2025-11-07	8.0000	8.0000	8.0000	8.0000	-5.882%	1	112	-55.000%
2025-11-06	8.5000	8.5000	8.5000	8.5000	+8.142%	1	112	-57.647%
2025-10-17	7.8600	7.8600	7.8600	7.8600	+18.018%	2	112	-54.198%
2025-10-16	6.6000	6.6600	6.6000	6.6600	+21.311%	2	112	-45.946%
2025-10-07	5.4900	5.4900	5.4900	5.4900	+7.647%	1	110	-34.426%
2025-10-03	5.1000	5.1000	5.1000	5.1000	-1.923%	5	110	-29.412%
2025-09-24	5.2000	5.2000	5.2000	5.2000	+15.556%	5	105	-30.769%
2025-09-17	4.5000	4.5000	4.5000	4.5000	+7.143%	4	105	-20.000%
2025-09-12	2.5500	4.3000	2.5500	4.2000	-10.448%	6	105	-14.286%
2025-09-05	4.6900	4.6900	4.6900	4.6900	-9.808%	1	106	-23.241%
2025-09-04	4.7000	5.2000	4.7000	5.2000	0.000%	35	106	-30.769%
2025-09-03	5.7500	5.8000	4.6000	5.2000	-13.765%	8	85	-30.769%
2025-09-02	5.9800	6.1000	5.9800	6.0300	-1.148%	6	89	-40.299%
2025-08-25	6.1000	6.1000	6.1000	6.1000	-9.226%	5	94	-40.984%
2025-08-19	6.7200	6.7200	6.7200	6.7200	-3.448%	10	99	-46.429%
2025-08-04	6.9600	6.9600	6.9600	6.9600	+10.828%	20	109	-48.276%
2025-07-30	6.3000	6.3000	6.2800	6.2800	+9.217%	20	129	-42.675%
2025-07-21	5.7500	5.7500	5.7500	5.7500	+0.877%	25	124	-37.391%
2025-07-18	5.7000	5.7000	5.7000	5.7000	+1.243%	20	144	-36.842%
2025-07-09	5.8500	5.8500	5.6000	5.6300	-22.558%	34	124	-36.057%
2025-06-25	7.2700	7.2700	7.2700	7.2700	+33.394%	27	90	-50.481%
2025-06-09	5.4500	5.4500	5.4500	5.4500	-28.005%	4	63	-33.945%
2025-05-20	7.5700	7.5700	7.5700	7.5700	+7.376%	10	59	-52.444%
2025-05-16	7.2000	7.2000	7.0500	7.0500	-3.820%	80	49	-48.936%
2025-05-15	7.3300	7.3300	7.3300	7.3300	-41.360%	10	38	-50.887%
2025-04-11	12.5000	12.5000	12.5000	12.5000	+7.112%	2	28	-71.200%
2025-04-09	13.7000	13.7000	11.6700	11.6700	-1.933%	2	29	-69.152%
2025-04-08	11.9000	11.9000	11.9000	11.9000	+49.874%	11	29	-69.748%
2025-03-31	7.9400	7.9400	7.9400	7.9400	+5.166%	1	18	-54.660%
2025-03-26	7.5500	7.5500	7.5500	7.5500	-0.658%	5	17	-52.318%
2025-03-06	7.6000	7.6000	7.6000	7.6000	+3.121%	5	7	-52.632%
2025-03-05	7.3700	7.3700	7.3700	7.3700	+22.833%	1	7	-51.153%
2025-01-08	6.0000	6.6200	6.0000	6.0000	-1.639%	5	1	-40.000%
2024-12-27	6.1000	6.1000	6.1000	6.1000	0.000%	2	1	-40.984%