Dark

SLG20270115P45
SLG Jan 15 2027 45.00 Put (SLG270115P00045000)
option OPRA

Inactive

Aug 7, 2026

2.30-13.858%(-0.37)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.3000	2.3000	2.3000	2.3000	-13.858%	10	560	0.000%
2026-08-04	2.6700	2.6700	2.6700	2.6700	-3.261%	1	560	-13.858%
2026-07-27	2.7600	2.7600	2.7600	2.7600	-8.000%	5	561	-16.667%
2026-07-23	3.1000	3.4500	3.0000	3.0000	-28.571%	36	566	-23.333%
2026-07-22	4.2000	4.2000	4.2000	4.2000	+7.969%	5	564	-45.238%
2026-07-17	3.7000	3.8900	3.7000	3.8900	+8.056%	12	569	-40.874%
2026-07-02	3.6000	3.6000	3.6000	3.6000	+2.857%	1	561	-36.111%
2026-07-01	3.5000	3.5000	3.5000	3.5000	-5.405%	1	561	-34.286%
2026-06-30	3.7000	3.7000	3.7000	3.7000	-19.565%	2	560	-37.838%
2026-06-23	4.6000	4.6000	4.6000	4.6000	+6.977%	1	558	-50.000%
2026-06-10	4.3000	4.3000	4.3000	4.3000	-25.217%	5	557	-46.512%
2026-06-08	5.7500	5.7500	5.7500	5.7500	-20.139%	1	557	-60.000%
2026-06-03	7.3500	7.4000	7.2000	7.2000	+3.597%	4	557	-68.056%
2026-06-02	7.0000	7.0600	6.9500	6.9500	-7.703%	4	556	-66.906%
2026-05-26	7.5300	7.5300	7.5300	7.5300	-13.448%	5	556	-69.456%
2026-05-21	8.9500	8.9500	8.7000	8.7000	+1.754%	2	556	-73.563%
2026-05-15	8.7000	8.8000	8.5000	8.5500	+11.911%	16	556	-73.099%
2026-05-14	7.9000	7.9000	7.6400	7.6400	+1.867%	2	557	-69.895%
2026-05-12	7.6000	7.7500	7.3500	7.5000	+4.895%	18	556	-69.333%
2026-05-11	7.1000	7.2000	6.9000	7.1500	+3.623%	4	556	-67.832%
2026-05-08	7.1000	7.1000	6.9000	6.9000	-6.377%	2	555	-66.667%
2026-05-05	8.0500	8.0500	7.0000	7.3700	-5.513%	39	554	-68.792%
2026-05-04	8.1500	8.2000	7.8000	7.8000	-3.704%	8	531	-70.513%
2026-05-01	8.2500	8.2500	7.9900	8.1000	-2.527%	6	526	-71.605%
2026-04-30	8.3100	8.3100	8.3100	8.3100	+3.875%	5	526	-72.323%
2026-04-29	8.1500	8.1500	8.0000	8.0000	-3.382%	2	521	-71.250%
2026-04-27	7.8500	8.2800	7.8500	8.2800	+0.976%	10	520	-72.222%
2026-04-23	8.2500	8.5000	8.0500	8.2000	+6.494%	22	515	-71.951%
2026-04-22	7.9000	7.9500	7.7000	7.7000	+5.479%	40	511	-70.130%
2026-04-21	7.7500	7.7500	7.3000	7.3000	-7.006%	2	493	-68.493%
2026-04-20	7.9500	7.9500	7.7000	7.8500	-19.072%	4	493	-70.701%
2026-04-16	8.7000	9.8500	8.5000	9.7000	+3.191%	4	492	-76.289%
2026-04-15	9.7500	9.8000	9.3000	9.4000	-6.000%	8	492	-75.532%
2026-04-14	10.2000	10.2000	9.9000	10.0000	-6.191%	8	493	-77.000%
2026-04-13	11.1000	11.1000	10.6600	10.6600	-3.877%	32	493	-78.424%
2026-04-09	11.4000	11.4500	11.0000	11.0900	+5.619%	88	485	-79.261%
2026-04-08	10.4000	10.8000	10.1800	10.5000	-17.582%	44	455	-78.095%
2026-04-02	12.7400	12.7400	12.7400	12.7400	+22.500%	2	438	-81.947%
2026-03-23	10.8500	10.8500	10.3000	10.4000	-12.605%	29	438	-77.885%
2026-02-25	11.9000	11.9000	11.9000	11.9000	-3.015%	9	441	-80.672%
2026-02-23	12.2700	12.2700	12.2700	12.2700	+5.776%	1	441	-81.255%
2026-02-12	11.5000	11.6000	11.5000	11.6000	+41.463%	3	442	-80.172%
2026-02-09	8.2000	8.6000	8.2000	8.2000	+18.841%	18	442	-71.951%
2026-02-03	8.2500	9.1500	6.9000	6.9000	-13.750%	918	441	-66.667%
2026-01-28	8.0000	8.0000	8.0000	8.0000	+5.263%	1	169	-71.250%
2026-01-27	7.6000	7.7500	7.1500	7.6000	+8.571%	78	169	-69.737%
2026-01-21	7.0000	7.0000	7.0000	7.0000	+6.061%	100	158	-67.143%
2026-01-14	6.6000	6.6000	6.6000	6.6000	+4.762%	3	61	-65.152%
2026-01-13	6.3000	6.3000	6.3000	6.3000	-4.545%	10	58	-63.492%
2026-01-12	6.3000	6.6000	6.3000	6.6000	+10.000%	12	58	-65.152%
2026-01-09	6.6000	6.6000	6.0000	6.0000	0.000%	2	60	-61.667%
2026-01-08	6.0000	6.0000	6.0000	6.0000	-7.692%	1	61	-61.667%
2026-01-05	6.5000	6.5000	6.5000	6.5000	-7.143%	1	61	-64.615%
2026-01-02	7.0000	7.0000	7.0000	7.0000	-2.913%	1	61	-67.143%
2025-12-26	7.2100	7.2100	7.2100	7.2100	-21.460%	20	61	-68.100%
2025-12-10	9.1800	9.1800	9.1800	9.1800	+20.789%	20	49	-74.946%
2025-11-17	7.6000	7.6000	7.6000	7.6000	+94.872%	10	69	-69.737%
2025-10-06	3.9000	3.9000	3.9000	3.9000	+8.333%	2	69	-41.026%
2025-09-08	3.6000	3.6000	3.6000	3.6000	+18.033%	2	69	-36.111%
2025-09-05	3.0500	3.0500	3.0500	3.0500	-33.696%	1	67	-24.590%
2025-08-26	4.6000	4.6000	4.6000	4.6000	-11.538%	5	68	-50.000%
2025-08-13	5.2000	5.2000	5.2000	5.2000	+1.961%	10	63	-55.769%
2025-08-06	5.1000	5.1000	5.1000	5.1000	+45.714%	1	63	-54.902%
2025-07-21	3.5000	3.5000	3.5000	3.5000	-21.875%	1	62	-34.286%
2025-07-02	2.7500	4.5500	2.7500	4.4800	-8.571%	20	62	-48.661%
2025-06-23	4.9000	4.9000	4.9000	4.9000	+6.522%	35	78	-53.061%
2025-06-17	5.4900	5.5000	4.6000	4.6000	-30.303%	50	78	-50.000%
2025-05-22	6.5300	6.6000	6.5300	6.6000	+11.864%	10	68	-65.152%
2025-05-21	5.9000	5.9000	5.9000	5.9000	-11.940%	5	68	-61.017%
2025-05-08	6.7000	6.7000	6.7000	6.7000	-1.471%	10	73	-65.672%
2025-04-25	6.8000	6.8000	6.8000	6.8000	-20.000%	2	63	-66.176%
2025-04-15	8.4000	8.5000	8.4000	8.5000	-9.091%	20	62	-72.941%
2025-04-10	9.3500	9.3500	9.3500	9.3500	+10.000%	35	48	-75.401%
2025-04-08	8.5000	8.5000	8.5000	8.5000	+49.123%	3	13	-72.941%
2025-03-28	5.7000	5.7000	5.7000	5.7000	-6.096%	2	10	-59.649%
2025-03-17	6.0800	6.0800	6.0700	6.0700	+12.407%	2	9	-62.109%
2025-03-04	5.4000	5.4000	5.4000	5.4000	-2.174%	1	6	-57.407%
2025-01-10	5.5200	5.5200	5.5200	5.5200	+33.333%	2	6	-58.333%
2024-10-18	4.1400	4.1400	4.1400	4.1400	-31.000%	4	5	-44.444%
2024-09-17	6.0000	6.0000	6.0000	6.0000	0.000%	3	3	-61.667%