Dark

SLG20270115P35
SLG Jan 15 2027 35.00 Put (SLG270115P00035000)
option OPRA

Inactive

Aug 6, 2026

0.8500-5.556%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8500	0.8500	0.8500	0.8500	-5.556%	3	1,138	0.000%
2026-08-05	0.9000	0.9000	0.9000	0.9000	-5.263%	30	1,141	-5.556%
2026-07-24	0.9500	0.9500	0.9500	0.9500	-26.923%	4	1,171	-10.526%
2026-07-15	1.3000	1.3000	1.3000	1.3000	-21.212%	10	1,171	-34.615%
2026-07-13	1.5000	1.6500	1.5000	1.6500	+22.222%	14	1,171	-48.485%
2026-07-06	1.3500	1.3500	1.3500	1.3500	+3.846%	3	1,164	-37.037%
2026-07-02	1.3000	1.3000	1.3000	1.3000	0.000%	4	1,164	-34.615%
2026-07-01	1.3000	1.3000	1.3000	1.3000	-7.143%	3	1,164	-34.615%
2026-06-29	1.4000	1.4000	1.4000	1.4000	-9.677%	4	1,164	-39.286%
2026-06-26	1.5500	1.5500	1.5500	1.5500	-8.824%	35	1,168	-45.161%
2026-06-25	1.7000	1.7000	1.7000	1.7000	+1.796%	1	1,168	-50.000%
2026-06-23	1.6700	1.6700	1.6700	1.6700	-0.595%	2	1,167	-49.102%
2026-06-22	1.6800	1.6800	1.6800	1.6800	+5.000%	2	1,166	-49.405%
2026-06-17	1.6000	1.6000	1.6000	1.6000	+3.226%	2	1,164	-46.875%
2026-06-16	1.5000	1.6500	1.5000	1.5500	-13.408%	9	1,164	-45.161%
2026-06-10	1.7900	1.7900	1.7900	1.7900	-39.322%	1	1,169	-52.514%
2026-06-03	2.8000	2.9500	2.8000	2.9500	-1.667%	131	1,169	-71.186%
2026-06-01	3.0000	3.0000	3.0000	3.0000	-3.226%	1	1,169	-71.667%
2026-05-26	3.0000	3.1000	3.0000	3.1000	-6.061%	2	1,168	-72.581%
2026-05-21	3.3000	3.3000	3.3000	3.3000	-5.714%	1	1,167	-74.242%
2026-05-04	3.5000	3.5000	3.5000	3.5000	0.000%	6	1,166	-75.714%
2026-04-28	3.6000	3.6000	3.5000	3.5000	-7.895%	2	1,166	-75.714%
2026-04-23	3.8000	3.8000	3.8000	3.8000	+7.345%	100	1,164	-77.632%
2026-04-21	3.3000	3.5400	3.3000	3.5400	-15.714%	50	1,064	-75.989%
2026-04-15	4.2000	4.2000	4.2000	4.2000	-16.000%	51	1,064	-79.762%
2026-04-13	5.0000	5.0500	4.8500	5.0000	+2.041%	14	1,063	-83.000%
2026-04-10	4.9000	4.9000	4.9000	4.9000	-16.525%	1	1,056	-82.653%
2026-03-31	5.8700	5.8700	5.8700	5.8700	-8.281%	100	1,056	-85.520%
2026-03-30	6.4000	6.4000	6.4000	6.4000	-3.030%	4	956	-86.719%
2026-03-27	6.6000	6.6000	6.6000	6.6000	+40.426%	100	952	-87.121%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-14.545%	25	852	-81.915%
2026-03-18	5.5000	5.5000	5.5000	5.5000	-4.514%	1	852	-84.545%
2026-03-12	5.7600	5.7600	5.7600	5.7600	+6.667%	2	851	-85.243%
2026-03-06	5.4000	5.4000	5.4000	5.4000	-6.250%	7	850	-84.259%
2026-02-27	5.1900	5.7600	5.1900	5.7600	+2.857%	8	843	-85.243%
2026-02-23	5.9600	5.9600	5.6000	5.6000	+14.286%	4	835	-84.821%
2026-02-17	5.0000	5.2200	4.9000	4.9000	+5.603%	104	834	-82.653%
2026-02-13	4.6400	4.6400	4.6400	4.6400	-12.946%	100	634	-81.681%
2026-02-12	4.2000	6.1000	4.2000	5.3300	+40.263%	69	634	-84.053%
2026-02-04	3.8000	3.8100	3.7000	3.8000	+8.571%	5	606	-77.632%
2026-01-28	3.5000	3.5000	3.5000	3.5000	+6.061%	7	605	-75.714%
2026-01-27	3.3000	3.3000	3.3000	3.3000	0.000%	1	598	-74.242%
2026-01-26	3.3000	3.3000	3.3000	3.3000	0.000%	5	597	-74.242%
2026-01-23	3.3000	3.3000	3.3000	3.3000	+11.864%	1	592	-74.242%
2026-01-20	3.0000	3.0000	2.9100	2.9500	+32.287%	10	592	-71.186%
2026-01-12	2.2300	2.2300	2.2300	2.2300	-20.357%	1	590	-61.883%
2026-01-09	2.8000	2.8000	2.8000	2.8000	+7.692%	2	590	-69.643%
2026-01-08	2.6000	2.6000	2.6000	2.6000	-13.333%	1	590	-67.308%
2026-01-07	3.0000	3.0000	3.0000	3.0000	0.000%	1	589	-71.667%
2026-01-02	3.0000	3.0000	3.0000	3.0000	-14.286%	20	588	-71.667%
2025-12-19	3.5000	3.5000	3.5000	3.5000	+16.667%	1	568	-75.714%
2025-12-16	3.0000	3.0000	3.0000	3.0000	-21.053%	1	568	-71.667%
2025-12-08	3.8000	3.8000	3.8000	3.8000	+8.571%	1	568	-77.632%
2025-12-04	3.5000	3.5000	3.5000	3.5000	+17.845%	11	567	-75.714%
2025-12-01	2.9700	2.9700	2.9700	2.9700	-21.842%	1	567	-71.380%
2025-11-21	3.8000	3.8000	3.8000	3.8000	+6.443%	1	566	-77.632%
2025-11-20	3.5700	3.5700	3.5700	3.5700	+37.308%	1	566	-76.190%
2025-11-13	2.6000	2.6000	2.6000	2.6000	0.000%	1	566	-67.308%
2025-11-06	2.6000	2.6000	2.6000	2.6000	+13.043%	30	566	-67.308%
2025-10-29	2.3000	2.3000	2.3000	2.3000	-14.815%	1	538	-63.043%
2025-10-20	2.7000	2.7000	2.7000	2.7000	+54.286%	1	538	-68.519%
2025-10-09	1.7500	1.7500	1.7500	1.7500	+52.174%	1	538	-51.429%
2025-09-12	1.1500	1.1500	1.1500	1.1500	-20.690%	1	537	-26.087%
2025-09-10	1.4500	1.4500	1.4500	1.4500	+16.000%	2	537	-41.379%
2025-09-08	1.2500	1.2500	1.2500	1.2500	-13.793%	1	537	-32.000%
2025-09-04	1.4500	1.4500	1.4500	1.4500	-9.375%	1	537	-41.379%
2025-09-03	1.6500	1.6500	1.6000	1.6000	-15.789%	2	537	-46.875%
2025-09-02	1.9000	1.9000	1.9000	1.9000	-24.901%	52	536	-55.263%
2025-08-18	2.5200	2.5300	2.5200	2.5300	+7.660%	2	536	-66.403%
2025-08-15	2.4500	2.4500	2.3500	2.3500	-4.082%	27	534	-63.830%
2025-06-30	2.4500	2.4500	2.4500	2.4500	+2.083%	1	558	-65.306%
2025-06-26	2.4000	2.4000	2.4000	2.4000	-7.692%	25	559	-64.583%
2025-06-25	2.6000	2.6000	2.6000	2.6000	-35.000%	1	534	-67.308%
2025-04-30	4.0000	4.0000	4.0000	4.0000	-20.477%	5	533	-78.750%
2025-04-09	5.0300	5.0300	5.0300	5.0300	+2.653%	1	528	-83.101%
2025-04-04	4.8600	4.9000	4.8600	4.9000	+28.947%	408	527	-82.653%
2025-04-03	3.5000	3.8000	3.5000	3.8000	+8.571%	105	327	-77.632%
2025-03-13	3.5000	3.5000	3.5000	3.5000	+10.759%	200	27	-75.714%
2025-01-10	3.0000	3.1600	3.0000	3.1600	+26.400%	46	27	-73.101%
2025-01-02	2.5000	2.5000	2.5000	2.5000	0.000%	20	24	-66.000%
2024-10-17	2.5000	2.5000	2.5000	2.5000	0.000%	8	4	-66.000%