Dark

SLG20270115C55
SLG Jan 15 2027 55.00 Call (SLG270115C00055000)
option OPRA

Inactive

Jun 23, 2026

4.60-14.815%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	4.6000	4.6000	4.6000	4.6000	-14.815%	1	465	0.000%
2026-06-11	6.1300	6.1300	5.4000	5.4000	-5.594%	3	464	-14.815%
2026-06-09	5.7200	5.7200	5.7200	5.7200	+21.702%	2	461	-19.580%
2026-06-08	4.9000	4.9000	4.7000	4.7000	+6.818%	141	459	-2.128%
2026-06-05	4.2500	4.4000	4.2500	4.4000	+30.178%	2	318	+4.545%
2026-05-27	3.4000	3.4000	3.3800	3.3800	+30.000%	8	317	+36.095%
2026-05-21	2.6000	2.6000	2.6000	2.6000	-4.059%	8	309	+76.923%
2026-05-01	2.7000	2.7100	2.7000	2.7100	-16.099%	4	300	+69.742%
2026-04-29	3.2300	3.2300	3.2300	3.2300	-2.121%	4	300	+42.415%
2026-04-28	2.8700	3.3000	2.8700	3.3000	+53.488%	2	304	+39.394%
2026-04-24	2.1500	2.1500	2.1500	2.1500	-20.370%	3	305	+113.953%
2026-04-20	2.7000	2.7000	2.7000	2.7000	-16.409%	4	305	+70.370%
2026-04-17	3.2300	3.2300	3.2300	3.2300	+113.907%	2	301	+42.415%
2026-04-02	1.5100	1.5100	1.5100	1.5100	-13.218%	1	301	+204.636%
2026-03-31	1.1400	1.7400	1.0000	1.7400	+16.000%	33	301	+164.368%
2026-03-09	1.5000	1.5000	1.5000	1.5000	-25.000%	1	271	+206.667%
2026-03-03	2.0000	2.0000	2.0000	2.0000	+27.389%	5	271	+130.000%
2026-02-24	1.5700	1.5700	1.5700	1.5700	-6.548%	3	266	+192.994%
2026-02-20	1.6800	1.6800	1.6800	1.6800	-16.000%	2	269	+173.810%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-26.740%	1	269	+130.000%
2026-02-05	2.8000	2.8000	2.7300	2.7300	0.000%	8	268	+68.498%
2026-02-04	2.7300	2.7300	2.7300	2.7300	-9.302%	5	276	+68.498%
2026-02-03	3.0100	3.0100	3.0100	3.0100	-5.938%	1	276	+52.824%
2026-02-02	3.2000	3.2000	3.2000	3.2000	-3.030%	8	277	+43.750%
2026-01-29	3.7000	3.7000	3.3000	3.3000	-10.326%	5	269	+39.394%
2026-01-28	3.6800	3.6800	3.6800	3.6800	+5.143%	2	272	+25.000%
2026-01-26	3.7000	3.7000	3.5000	3.5000	-28.571%	13	272	+31.429%
2026-01-22	4.9000	4.9000	4.9000	4.9000	-7.547%	1	281	-6.122%
2026-01-13	5.9400	5.9400	4.9000	5.3000	-7.018%	50	280	-13.208%
2026-01-08	5.7000	5.7000	5.7000	5.7000	+14.000%	1	279	-19.298%
2026-01-06	5.0000	5.0000	5.0000	5.0000	-3.846%	10	279	-8.000%
2026-01-05	4.8000	5.2000	4.8000	5.2000	+8.333%	4	265	-11.538%
2026-01-02	5.2000	5.2000	4.2000	4.8000	+23.077%	62	265	-4.167%
2025-12-31	3.9000	3.9000	3.9000	3.9000	+11.429%	5	260	+17.949%
2025-12-23	3.6000	3.6000	3.5000	3.5000	0.000%	56	260	+31.429%
2025-12-19	3.3000	3.5000	3.3000	3.5000	-2.778%	38	261	+31.429%
2025-12-18	3.5000	3.6000	3.5000	3.6000	-7.692%	57	246	+27.778%
2025-12-15	3.9000	3.9000	3.9000	3.9000	+6.849%	20	252	+17.949%
2025-12-12	3.6500	3.6500	3.6500	3.6500	+7.353%	6	252	+26.027%
2025-12-11	3.4000	3.4000	3.4000	3.4000	+4.615%	1	246	+35.294%
2025-12-10	3.2500	3.2500	3.2500	3.2500	+12.069%	2	245	+41.538%
2025-12-09	3.1000	3.1000	2.9000	2.9000	+5.455%	51	243	+58.621%
2025-12-08	2.7500	2.7500	2.7500	2.7500	-1.786%	1	219	+67.273%
2025-12-05	2.4500	2.8000	2.4500	2.8000	-12.500%	20	219	+64.286%
2025-12-04	3.2000	3.2000	3.2000	3.2000	-27.273%	30	209	+43.750%
2025-12-02	3.9000	4.4000	3.9000	4.4000	-2.222%	30	179	+4.545%
2025-11-26	4.3200	4.5000	4.3200	4.5000	+32.353%	7	192	+2.222%
2025-11-21	2.7000	3.4000	2.7000	3.4000	-33.333%	3	192	+35.294%
2025-11-13	5.1000	5.1000	5.1000	5.1000	-9.735%	1	192	-9.804%
2025-11-11	5.6500	5.6500	5.6500	5.6500	-13.609%	1	193	-18.584%
2025-11-10	6.5400	6.5400	6.5400	6.5400	+10.847%	1	193	-29.664%
2025-11-06	5.9000	5.9000	5.9000	5.9000	+11.321%	1	192	-22.034%
2025-11-05	5.3000	5.4500	5.3000	5.3000	-19.697%	32	191	-13.208%
2025-10-29	6.6000	6.6000	6.6000	6.6000	+3.125%	1	177	-30.303%
2025-10-23	6.3000	6.4000	6.2000	6.4000	+1.587%	48	176	-28.125%
2025-10-20	6.3000	6.3000	6.3000	6.3000	-35.052%	18	135	-26.984%
2025-10-10	9.7000	9.7000	9.7000	9.7000	+1.042%	150	125	-52.577%
2025-09-25	9.6000	9.6000	9.6000	9.6000	-27.765%	3	163	-52.083%
2025-09-18	13.2400	13.2900	13.2400	13.2900	-10.505%	5	163	-65.388%
2025-09-15	14.8500	14.8500	14.8500	14.8500	+14.231%	1	168	-69.024%
2025-09-11	13.5000	13.5000	13.0000	13.0000	+17.117%	9	168	-64.615%
2025-09-08	11.1000	11.1000	11.1000	11.1000	+27.294%	3	168	-58.559%
2025-08-22	8.7200	8.7200	8.7200	8.7200	+24.571%	50	168	-47.248%
2025-08-15	7.0000	7.0000	7.0000	7.0000	-9.326%	25	118	-34.286%
2025-08-14	7.7900	7.7900	7.7200	7.7200	+11.884%	20	93	-40.415%
2025-08-12	6.9000	6.9000	6.9000	6.9000	-0.289%	10	73	-33.333%
2025-08-11	7.2500	7.2500	6.9200	6.9200	-59.342%	52	63	-33.526%
2025-06-16	17.0200	17.0200	17.0200	17.0200	+63.654%	1	17	-72.973%
2025-05-02	10.4000	10.4000	10.4000	10.4000	+14.286%	16	17	-55.769%
2025-04-29	9.1000	9.1000	9.1000	9.1000	+19.737%	8	23	-49.451%
2025-04-10	7.6000	7.6000	7.6000	7.6000	+27.517%	1	15	-39.474%
2025-04-09	5.9600	5.9600	5.9600	5.9600	-28.279%	1	16	-22.819%
2025-04-07	8.3100	8.3100	8.3100	8.3100	+5.190%	3	15	-44.645%
2025-04-04	7.9000	7.9000	7.9000	7.9000	-17.708%	2	17	-41.772%
2025-04-03	9.6000	9.6000	9.6000	9.6000	-20.332%	1	17	-52.083%
2025-04-01	12.0500	12.0500	12.0500	12.0500	+6.167%	1	16	-61.826%
2025-03-28	11.3500	11.3500	11.3500	11.3500	-6.353%	8	15	-59.471%
2025-03-18	12.1200	12.1200	12.1200	12.1200	-2.100%	1	11	-62.046%
2025-03-12	12.3800	12.3800	12.3800	12.3800	-27.347%	1	10	-62.843%
2025-02-11	17.0400	17.0400	17.0400	17.0400	-6.064%	1	9	-73.005%
2024-12-30	17.4000	18.1400	17.4000	18.1400	-23.460%	4	8	-74.642%
2024-12-18	23.7000	23.7000	23.7000	23.7000	-3.107%	1	7	-80.591%
2024-12-13	24.4600	24.4600	24.4600	24.4600	+1.578%	2	7	-81.194%
2024-12-11	24.0800	24.0800	24.0800	24.0800	-0.083%	1	6	-80.897%
2024-10-16	24.3700	24.3700	24.1000	24.1000	-0.741%	2	5	-80.913%
2024-10-15	24.2800	24.2800	24.2800	24.2800	+15.071%	1	6	-81.054%
2024-10-03	21.1000	21.1000	21.1000	21.1000	-4.134%	3	7	-78.199%
2024-09-27	22.0100	22.0100	22.0100	22.0100	-5.211%	2	7	-79.100%
2024-09-24	23.2200	23.2200	23.2200	23.2200	-2.232%	1	6	-80.189%
2024-09-23	24.1700	24.1900	23.5500	23.7500	0.000%	5	5	-80.632%