Dark

SLG20270115C55
SLG Jan 15 2027 55.00 Call (SLG270115C00055000)
option OPRA

EOD

Aug 21, 2026

7.19+12.344%(+0.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	7.0000	7.1900	7.0000	7.1900	+12.344%	2	470	0.000%
2026-08-10	6.5000	6.8000	6.4000	6.4000	+2.400%	7	469	+12.344%
2026-08-04	6.2500	6.2500	6.2500	6.2500	+22.549%	1	473	+15.040%
2026-07-31	5.1000	5.1000	5.1000	5.1000	-21.899%	1	473	+40.980%
2026-07-27	6.9000	6.9000	6.5300	6.5300	0.000%	7	473	+10.107%
2026-07-24	6.5300	6.5300	6.5300	6.5300	+41.957%	1	466	+10.107%
2026-06-23	4.6000	4.6000	4.6000	4.6000	-14.815%	1	465	+56.304%
2026-06-11	6.1300	6.1300	5.4000	5.4000	-5.594%	3	464	+33.148%
2026-06-09	5.7200	5.7200	5.7200	5.7200	+21.702%	2	461	+25.699%
2026-06-08	4.9000	4.9000	4.7000	4.7000	+6.818%	141	459	+52.979%
2026-06-05	4.2500	4.4000	4.2500	4.4000	+30.178%	2	318	+63.409%
2026-05-27	3.4000	3.4000	3.3800	3.3800	+30.000%	8	317	+112.722%
2026-05-21	2.6000	2.6000	2.6000	2.6000	-4.059%	8	309	+176.538%
2026-05-01	2.7000	2.7100	2.7000	2.7100	-16.099%	4	300	+165.314%
2026-04-29	3.2300	3.2300	3.2300	3.2300	-2.121%	4	300	+122.601%
2026-04-28	2.8700	3.3000	2.8700	3.3000	+53.488%	2	304	+117.879%
2026-04-24	2.1500	2.1500	2.1500	2.1500	-20.370%	3	305	+234.419%
2026-04-20	2.7000	2.7000	2.7000	2.7000	-16.409%	4	305	+166.296%
2026-04-17	3.2300	3.2300	3.2300	3.2300	+113.907%	2	301	+122.601%
2026-04-02	1.5100	1.5100	1.5100	1.5100	-13.218%	1	301	+376.159%
2026-03-31	1.1400	1.7400	1.0000	1.7400	+16.000%	33	301	+313.218%
2026-03-09	1.5000	1.5000	1.5000	1.5000	-25.000%	1	271	+379.333%
2026-03-03	2.0000	2.0000	2.0000	2.0000	+27.389%	5	271	+259.500%
2026-02-24	1.5700	1.5700	1.5700	1.5700	-6.548%	3	266	+357.962%
2026-02-20	1.6800	1.6800	1.6800	1.6800	-16.000%	2	269	+327.976%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-26.740%	1	269	+259.500%
2026-02-05	2.8000	2.8000	2.7300	2.7300	0.000%	8	268	+163.370%
2026-02-04	2.7300	2.7300	2.7300	2.7300	-9.302%	5	276	+163.370%
2026-02-03	3.0100	3.0100	3.0100	3.0100	-5.938%	1	276	+138.870%
2026-02-02	3.2000	3.2000	3.2000	3.2000	-3.030%	8	277	+124.688%
2026-01-29	3.7000	3.7000	3.3000	3.3000	-10.326%	5	269	+117.879%
2026-01-28	3.6800	3.6800	3.6800	3.6800	+5.143%	2	272	+95.380%
2026-01-26	3.7000	3.7000	3.5000	3.5000	-28.571%	13	272	+105.429%
2026-01-22	4.9000	4.9000	4.9000	4.9000	-7.547%	1	281	+46.735%
2026-01-13	5.9400	5.9400	4.9000	5.3000	-7.018%	50	280	+35.660%
2026-01-08	5.7000	5.7000	5.7000	5.7000	+14.000%	1	279	+26.140%
2026-01-06	5.0000	5.0000	5.0000	5.0000	-3.846%	10	279	+43.800%
2026-01-05	4.8000	5.2000	4.8000	5.2000	+8.333%	4	265	+38.269%
2026-01-02	5.2000	5.2000	4.2000	4.8000	+23.077%	62	265	+49.792%
2025-12-31	3.9000	3.9000	3.9000	3.9000	+11.429%	5	260	+84.359%
2025-12-23	3.6000	3.6000	3.5000	3.5000	0.000%	56	260	+105.429%
2025-12-19	3.3000	3.5000	3.3000	3.5000	-2.778%	38	261	+105.429%
2025-12-18	3.5000	3.6000	3.5000	3.6000	-7.692%	57	246	+99.722%
2025-12-15	3.9000	3.9000	3.9000	3.9000	+6.849%	20	252	+84.359%
2025-12-12	3.6500	3.6500	3.6500	3.6500	+7.353%	6	252	+96.986%
2025-12-11	3.4000	3.4000	3.4000	3.4000	+4.615%	1	246	+111.471%
2025-12-10	3.2500	3.2500	3.2500	3.2500	+12.069%	2	245	+121.231%
2025-12-09	3.1000	3.1000	2.9000	2.9000	+5.455%	51	243	+147.931%
2025-12-08	2.7500	2.7500	2.7500	2.7500	-1.786%	1	219	+161.455%
2025-12-05	2.4500	2.8000	2.4500	2.8000	-12.500%	20	219	+156.786%
2025-12-04	3.2000	3.2000	3.2000	3.2000	-27.273%	30	209	+124.688%
2025-12-02	3.9000	4.4000	3.9000	4.4000	-2.222%	30	179	+63.409%
2025-11-26	4.3200	4.5000	4.3200	4.5000	+32.353%	7	192	+59.778%
2025-11-21	2.7000	3.4000	2.7000	3.4000	-33.333%	3	192	+111.471%
2025-11-13	5.1000	5.1000	5.1000	5.1000	-9.735%	1	192	+40.980%
2025-11-11	5.6500	5.6500	5.6500	5.6500	-13.609%	1	193	+27.257%
2025-11-10	6.5400	6.5400	6.5400	6.5400	+10.847%	1	193	+9.939%
2025-11-06	5.9000	5.9000	5.9000	5.9000	+11.321%	1	192	+21.864%
2025-11-05	5.3000	5.4500	5.3000	5.3000	-19.697%	32	191	+35.660%
2025-10-29	6.6000	6.6000	6.6000	6.6000	+3.125%	1	177	+8.939%
2025-10-23	6.3000	6.4000	6.2000	6.4000	+1.587%	48	176	+12.344%
2025-10-20	6.3000	6.3000	6.3000	6.3000	-35.052%	18	135	+14.127%
2025-10-10	9.7000	9.7000	9.7000	9.7000	+1.042%	150	125	-25.876%
2025-09-25	9.6000	9.6000	9.6000	9.6000	-27.765%	3	163	-25.104%
2025-09-18	13.2400	13.2900	13.2400	13.2900	-10.505%	5	163	-45.899%
2025-09-15	14.8500	14.8500	14.8500	14.8500	+14.231%	1	168	-51.582%
2025-09-11	13.5000	13.5000	13.0000	13.0000	+17.117%	9	168	-44.692%
2025-09-08	11.1000	11.1000	11.1000	11.1000	+27.294%	3	168	-35.225%
2025-08-22	8.7200	8.7200	8.7200	8.7200	+24.571%	50	168	-17.546%
2025-08-15	7.0000	7.0000	7.0000	7.0000	-9.326%	25	118	+2.714%
2025-08-14	7.7900	7.7900	7.7200	7.7200	+11.884%	20	93	-6.865%
2025-08-12	6.9000	6.9000	6.9000	6.9000	-0.289%	10	73	+4.203%
2025-08-11	7.2500	7.2500	6.9200	6.9200	-59.342%	52	63	+3.902%
2025-06-16	17.0200	17.0200	17.0200	17.0200	+63.654%	1	17	-57.756%
2025-05-02	10.4000	10.4000	10.4000	10.4000	+14.286%	16	17	-30.865%
2025-04-29	9.1000	9.1000	9.1000	9.1000	+19.737%	8	23	-20.989%
2025-04-10	7.6000	7.6000	7.6000	7.6000	+27.517%	1	15	-5.395%
2025-04-09	5.9600	5.9600	5.9600	5.9600	-28.279%	1	16	+20.638%
2025-04-07	8.3100	8.3100	8.3100	8.3100	+5.190%	3	15	-13.478%
2025-04-04	7.9000	7.9000	7.9000	7.9000	-17.708%	2	17	-8.987%
2025-04-03	9.6000	9.6000	9.6000	9.6000	-20.332%	1	17	-25.104%
2025-04-01	12.0500	12.0500	12.0500	12.0500	+6.167%	1	16	-40.332%
2025-03-28	11.3500	11.3500	11.3500	11.3500	-6.353%	8	15	-36.652%
2025-03-18	12.1200	12.1200	12.1200	12.1200	-2.100%	1	11	-40.677%
2025-03-12	12.3800	12.3800	12.3800	12.3800	-27.347%	1	10	-41.922%
2025-02-11	17.0400	17.0400	17.0400	17.0400	-6.064%	1	9	-57.805%
2024-12-30	17.4000	18.1400	17.4000	18.1400	-23.460%	4	8	-60.364%
2024-12-18	23.7000	23.7000	23.7000	23.7000	-3.107%	1	7	-69.662%
2024-12-13	24.4600	24.4600	24.4600	24.4600	+1.578%	2	7	-70.605%
2024-12-11	24.0800	24.0800	24.0800	24.0800	-0.083%	1	6	-70.141%
2024-10-16	24.3700	24.3700	24.1000	24.1000	-0.741%	2	5	-70.166%
2024-10-15	24.2800	24.2800	24.2800	24.2800	+15.071%	1	6	-70.387%
2024-10-03	21.1000	21.1000	21.1000	21.1000	-4.134%	3	7	-65.924%
2024-09-27	22.0100	22.0100	22.0100	22.0100	-5.211%	2	7	-67.333%
2024-09-24	23.2200	23.2200	23.2200	23.2200	-2.232%	1	6	-69.035%
2024-09-23	24.1700	24.1900	23.5500	23.7500	0.000%	5	5	-69.726%