Dark

SLDP20280121C3.5
SLDP Jan 21 2028 3.50 Call (SLDP280121C00003500)
option OPRA

EOD

Aug 10, 2026

0.9000-5.263%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.9900	0.9900	0.8300	0.9000	-5.263%	5	1,380	0.000%
2026-08-07	0.9300	1.0300	0.8900	0.9500	+58.333%	19	1,379	-5.263%
2026-08-04	0.8700	0.8700	0.6000	0.6000	-25.000%	6	1,379	+50.000%
2026-08-03	0.8300	0.9000	0.8000	0.8000	+6.667%	30	1,379	+12.500%
2026-07-31	0.7500	0.7500	0.7500	0.7500	0.000%	9	1,379	+20.000%
2026-07-28	0.7500	0.7500	0.7500	0.7500	+4.167%	1	1,379	+20.000%
2026-07-27	0.7200	0.7200	0.7200	0.7200	+10.769%	20	1,380	+25.000%
2026-07-24	0.8200	0.8200	0.6500	0.6500	-23.529%	5	1,380	+38.462%
2026-07-23	0.8500	0.8500	0.8500	0.8500	-18.269%	5	1,380	+5.882%
2026-07-14	0.9500	1.0400	0.9500	1.0400	+15.556%	2	1,380	-13.462%
2026-07-13	0.9700	0.9700	0.9000	0.9000	-5.263%	6	1,379	0.000%
2026-07-08	1.0000	1.0000	0.9500	0.9500	-36.667%	5	1,374	-5.263%
2026-07-07	1.5000	1.5000	1.5000	1.5000	+36.364%	2	1,374	-40.000%
2026-07-01	1.1000	1.1100	1.1000	1.1000	0.000%	45	1,374	-18.182%
2026-06-30	1.1000	1.1000	1.1000	1.1000	0.000%	2	1,335	-18.182%
2026-06-29	1.0500	1.1000	1.0500	1.1000	-2.655%	78	1,335	-18.182%
2026-06-25	1.1000	1.2000	1.1000	1.1300	-1.739%	5	1,260	-20.354%
2026-06-24	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1,260	-21.739%
2026-06-23	1.2500	1.2500	1.2000	1.2000	-7.692%	6	1,260	-25.000%
2026-06-22	1.2500	1.3000	1.2500	1.3000	+8.333%	55	1,260	-30.769%
2026-06-17	1.2500	1.2500	1.2000	1.2000	-14.286%	127	998	-25.000%
2026-06-15	1.5500	1.5500	1.3000	1.4000	0.000%	96	998	-35.714%
2026-06-11	1.4000	1.4000	1.4000	1.4000	-2.778%	10	998	-35.714%
2026-06-10	1.4500	1.4500	1.4000	1.4400	+6.667%	99	998	-37.500%
2026-06-09	1.3500	1.3500	1.3500	1.3500	-12.903%	12	900	-33.333%
2026-06-08	1.5700	1.5700	1.5000	1.5500	0.000%	157	900	-41.935%
2026-06-05	1.5500	1.5500	1.4000	1.5500	-13.889%	6	883	-41.935%
2026-06-04	1.8000	1.8000	1.7500	1.8000	+5.882%	129	882	-50.000%
2026-06-03	1.7000	1.7500	1.7000	1.7000	-10.526%	23	880	-47.059%
2026-06-02	1.7500	1.9000	1.7500	1.9000	+8.571%	23	883	-52.632%
2026-05-28	1.7500	1.7500	1.7500	1.7500	0.000%	2	885	-48.571%
2026-05-27	1.7500	1.7500	1.7500	1.7500	+16.667%	5	885	-48.571%
2026-05-26	1.6000	1.6000	1.5000	1.5000	-3.226%	2	885	-40.000%
2026-05-22	1.4500	1.5500	1.4500	1.5500	+19.231%	4	884	-41.935%
2026-05-21	1.3000	1.3000	1.3000	1.3000	0.000%	3	886	-30.769%
2026-05-20	1.3000	1.3000	1.3000	1.3000	+4.000%	2	886	-30.769%
2026-05-18	1.2000	1.3900	1.2000	1.2500	-10.714%	13	887	-28.000%
2026-05-14	1.4500	1.5000	1.3300	1.4000	-3.448%	68	887	-35.714%
2026-05-13	1.6000	1.6000	1.4500	1.4500	+3.571%	3	885	-37.931%
2026-05-12	1.4500	1.4600	1.4000	1.4000	-6.667%	38	885	-35.714%
2026-05-11	1.4500	1.5800	1.4500	1.5000	+3.448%	44	885	-40.000%
2026-05-08	1.4500	1.6000	1.4000	1.4500	+4.317%	54	885	-37.931%
2026-05-07	1.6000	1.6000	1.3700	1.3900	-13.125%	49	852	-35.252%
2026-05-06	1.6000	1.9000	1.6000	1.6000	-27.273%	113	831	-43.750%
2026-05-05	1.7400	2.2000	1.7400	2.2000	+17.647%	2	721	-59.091%
2026-05-04	1.6500	1.8700	1.6500	1.8700	+6.857%	12	721	-51.872%
2026-05-01	1.8000	1.8000	1.7000	1.7500	+2.941%	5	718	-48.571%
2026-04-29	2.0000	2.0000	1.7000	1.7000	-10.995%	5	718	-47.059%
2026-04-27	1.7000	1.9700	1.7000	1.9100	-9.048%	38	715	-52.880%
2026-04-24	2.5000	2.5000	2.1000	2.1000	+10.526%	28	700	-57.143%
2026-04-23	2.3800	2.3800	1.9000	1.9000	-9.524%	26	699	-52.632%
2026-04-22	2.2600	2.2600	2.0900	2.1000	+20.000%	187	699	-57.143%
2026-04-21	2.0500	2.0500	1.7500	1.7500	+2.941%	10	567	-48.571%
2026-04-16	1.8000	1.8000	1.7000	1.7000	-3.955%	25	577	-47.059%
2026-04-15	1.6500	1.8500	1.6500	1.7700	+31.111%	5	570	-49.153%
2026-04-13	1.4600	1.4600	1.3500	1.3500	-6.897%	102	569	-33.333%
2026-04-10	1.4500	1.4500	1.4500	1.4500	-6.452%	4	467	-37.931%
2026-04-09	1.5000	1.5500	1.5000	1.5500	+3.333%	6	463	-41.935%
2026-04-08	1.5500	1.5500	1.5000	1.5000	-3.226%	3	459	-40.000%
2026-04-06	1.5500	1.5500	1.5500	1.5500	+3.333%	15	457	-41.935%
2026-04-01	1.5000	1.5000	1.5000	1.5000	-3.226%	1	442	-40.000%
2026-03-27	1.5500	1.5500	1.5500	1.5500	-6.061%	1	441	-41.935%
2026-03-26	1.6500	1.6500	1.6500	1.6500	-4.070%	1	441	-45.455%
2026-03-16	1.7200	1.7200	1.7200	1.7200	-4.444%	1	441	-47.674%
2026-03-11	1.8200	1.8200	1.8000	1.8000	-22.747%	9	441	-50.000%
2026-03-03	2.3300	2.3300	2.3300	2.3300	+5.909%	20	441	-61.373%
2026-02-25	2.2000	2.2000	2.1700	2.2000	+10.000%	4	421	-59.091%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-9.091%	62	421	-55.000%
2026-02-19	2.0400	2.2000	2.0400	2.2000	+5.263%	6	482	-59.091%
2026-02-18	2.0900	2.0900	2.0900	2.0900	-8.333%	3	476	-56.938%
2026-02-13	2.2800	2.2800	2.2800	2.2800	+3.636%	3	470	-60.526%
2026-02-05	2.2500	2.2500	2.2000	2.2000	-3.509%	16	469	-59.091%
2026-02-04	2.4000	2.5500	2.2800	2.2800	-39.523%	52	454	-60.526%
2026-01-23	3.7700	3.7700	3.7700	3.7700	+50.800%	10	406	-76.127%
2025-12-31	2.5000	2.5000	2.5000	2.5000	-8.759%	2	403	-64.000%
2025-12-16	2.4000	2.7400	2.4000	2.7400	-6.164%	35	403	-67.153%
2025-12-15	2.9200	2.9200	2.9200	2.9200	-16.571%	5	438	-69.178%
2025-12-05	3.5000	3.5000	3.5000	3.5000	+16.667%	5	433	-74.286%
2025-11-21	3.0000	3.0000	3.0000	3.0000	-16.667%	5	433	-70.000%
2025-11-20	3.6000	3.6000	3.6000	3.6000	-6.250%	10	428	-75.000%
2025-11-19	3.7900	3.8400	3.7900	3.8400	-14.667%	281	418	-76.563%
2025-11-14	4.5000	4.5000	4.5000	4.5000	-18.182%	5	197	-80.000%
2025-11-06	5.5000	5.5000	5.5000	5.5000	-0.901%	2	192	-83.636%
2025-11-05	5.5500	5.5500	5.5500	5.5500	+12.121%	1	190	-83.784%
2025-10-10	4.6000	4.9500	4.6000	4.9500	+13.014%	3	190	-81.818%
2025-10-08	4.3800	4.3800	4.3800	4.3800	-2.667%	1	193	-79.452%
2025-10-06	2.7100	4.5000	2.7100	4.5000	+66.667%	15	194	-80.000%
2025-10-03	2.5000	2.7000	2.5000	2.7000	+23.288%	12	192	-66.667%
2025-10-01	2.2000	2.2000	2.1900	2.1900	+4.785%	38	199	-58.904%
2025-09-30	2.0800	2.0900	2.0800	2.0900	+0.481%	61	161	-56.938%
2025-09-29	2.0800	2.0800	2.0800	2.0800	-9.170%	10	100	-56.731%
2025-09-25	2.4200	2.4200	2.2900	2.2900	-7.661%	41	90	-60.699%
2025-09-24	2.4700	2.4800	2.4700	2.4800	-9.158%	15	60	-63.710%
2025-09-23	2.7500	2.7500	2.7300	2.7300	+20.264%	30	45	-67.033%
2025-09-18	2.4300	2.4300	2.2700	2.2700	-1.304%	13	15	-60.352%
2025-09-17	2.3000	2.3000	2.3000	2.3000	-6.883%	1	2	-60.870%
2025-09-16	2.4700	2.4700	2.4700	2.4700	0.000%	1	1	-63.563%

.dark-mode .xKq4Sd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKq4Sd{ color: #333333; background-color: white; border: 2px solid #333333; }SLDP20280121C3.5SLDP Jan 21 2028 3.50 Call (SLDP280121C00003500)option OPRA

SLDP20280121C3.5
SLDP Jan 21 2028 3.50 Call (SLDP280121C00003500)
option OPRA