Dark

SLDP20280121C2
SLDP Jan 21 2028 2.00 Call (SLDP280121C00002000)
option OPRA

EOD

Aug 6, 2026

1.20+9.091%(+0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2000	1.2000	1.2000	1.2000	+9.091%	10	1,372	0.000%
2026-08-05	1.1000	1.1000	1.1000	1.1000	-12.000%	17	1,362	+9.091%
2026-08-04	1.2500	1.2500	1.2500	1.2500	+19.048%	3	1,345	-4.000%
2026-07-30	1.0500	1.0500	1.0500	1.0500	-2.778%	3	1,343	+14.286%
2026-07-28	1.1000	1.1000	1.0800	1.0800	-9.244%	5	1,340	+11.111%
2026-07-27	1.1500	1.1900	1.1500	1.1900	0.000%	21	1,337	+0.840%
2026-07-23	1.1000	1.1900	1.1000	1.1900	-6.299%	25	1,317	+0.840%
2026-07-17	1.2500	1.3000	1.2500	1.2700	-9.286%	110	1,312	-5.512%
2026-07-14	1.2500	1.4000	1.2500	1.4000	-2.778%	2	1,202	-14.286%
2026-07-13	1.4400	1.4400	1.4400	1.4400	+5.109%	1	1,200	-16.667%
2026-07-09	1.3700	1.3700	1.3700	1.3700	-11.613%	10	1,199	-12.409%
2026-07-06	1.5000	1.5500	1.5000	1.5500	+1.974%	375	1,189	-22.581%
2026-07-02	1.5200	1.5200	1.5200	1.5200	+4.828%	7	807	-21.053%
2026-06-29	1.5000	1.5000	1.4500	1.4500	-15.205%	2	807	-17.241%
2026-06-23	1.7100	1.7100	1.7100	1.7100	-2.286%	10	805	-29.825%
2026-06-22	1.7500	1.7500	1.7500	1.7500	-1.685%	7	795	-31.429%
2026-06-18	1.7600	1.7800	1.7600	1.7800	+11.250%	3	770	-32.584%
2026-06-17	1.7000	1.7000	1.6000	1.6000	-13.514%	8	770	-25.000%
2026-06-15	2.0000	2.0000	1.8500	1.8500	+5.714%	2	770	-35.135%
2026-06-12	1.8400	1.8400	1.7000	1.7500	+2.941%	36	770	-31.429%
2026-06-09	1.7000	1.7000	1.7000	1.7000	-14.573%	1	770	-29.412%
2026-06-05	1.9900	1.9900	1.9900	1.9900	-11.556%	2	771	-39.698%
2026-06-04	2.2500	2.2500	2.2500	2.2500	-3.846%	1	769	-46.667%
2026-06-02	2.3000	2.3400	2.3000	2.3400	+11.429%	9	768	-48.718%
2026-06-01	2.1000	2.1000	2.1000	2.1000	-4.545%	56	767	-42.857%
2026-05-27	2.1000	2.2000	2.1000	2.2000	+6.796%	4	823	-45.455%
2026-05-26	2.0500	2.0600	2.0500	2.0600	+32.903%	20	819	-41.748%
2026-05-19	1.6300	1.6300	1.4000	1.5500	0.000%	43	799	-22.581%
2026-05-18	1.6500	1.6500	1.5500	1.5500	-17.989%	6	752	-22.581%
2026-05-14	1.8900	1.8900	1.8900	1.8900	0.000%	2	752	-36.508%
2026-05-12	1.8900	1.8900	1.8900	1.8900	-7.805%	1	750	-36.508%
2026-05-11	2.0000	2.0500	2.0000	2.0500	+13.889%	7	750	-41.463%
2026-05-07	1.8500	1.8500	1.8000	1.8000	-40.000%	59	742	-33.333%
2026-04-23	3.0000	3.0000	3.0000	3.0000	+22.449%	1	683	-60.000%
2026-04-21	2.4500	2.4500	2.4500	2.4500	+20.098%	1	683	-51.020%
2026-04-20	2.0400	2.0400	2.0400	2.0400	+3.030%	1	683	-41.176%
2026-04-14	2.0000	2.0000	1.9800	1.9800	+9.392%	2	684	-39.394%
2026-04-13	1.8100	1.8100	1.8100	1.8100	-5.236%	10	682	-33.702%
2026-04-09	1.9100	2.0200	1.7900	1.9100	-9.048%	51	672	-37.173%
2026-03-26	2.1000	2.1000	2.1000	2.1000	-8.696%	2	622	-42.857%
2026-03-17	2.3000	2.3000	2.3000	2.3000	+9.524%	2	620	-47.826%
2026-03-12	2.1000	2.1000	2.1000	2.1000	+10.526%	2	618	-42.857%
2026-03-09	2.0600	2.0600	1.9000	1.9000	-16.667%	6	616	-36.842%
2026-03-03	2.2500	2.3000	2.2000	2.2800	-15.556%	13	565	-47.368%
2026-02-11	2.7000	2.7000	2.7000	2.7000	0.000%	15	552	-55.556%
2026-02-06	2.7000	2.7000	2.7000	2.7000	+5.882%	10	537	-55.556%
2026-02-05	2.7000	2.7000	2.5500	2.5500	-17.742%	80	527	-52.941%
2026-02-04	3.1000	3.1000	3.1000	3.1000	+14.815%	20	447	-61.290%
2026-02-03	2.7000	2.7000	2.7000	2.7000	-15.625%	1	427	-55.556%
2026-01-30	3.2000	3.2000	3.2000	3.2000	-11.111%	50	428	-62.500%
2026-01-28	3.6000	3.6000	3.6000	3.6000	-21.053%	2	378	-66.667%
2026-01-13	4.5600	4.5600	4.5600	4.5600	+23.243%	3	376	-73.684%
2026-01-09	3.7000	3.7000	3.7000	3.7000	-7.500%	1	373	-67.568%
2026-01-08	4.0000	4.0000	4.0000	4.0000	+3.896%	1	374	-70.000%
2026-01-05	3.8500	3.8500	3.8500	3.8500	+4.054%	10	363	-68.831%
2026-01-02	3.7000	3.7000	3.7000	3.7000	+23.333%	5	363	-67.568%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-3.226%	45	313	-60.000%
2025-12-30	3.1000	3.2000	3.1000	3.1000	-3.125%	73	313	-61.290%
2025-12-29	3.2000	3.2000	3.2000	3.2000	-3.030%	5	240	-62.500%
2025-12-24	3.3000	3.3000	3.3000	3.3000	0.000%	6	229	-63.636%
2025-12-18	3.3000	3.3000	3.3000	3.3000	0.000%	50	229	-63.636%
2025-12-17	3.2500	3.3000	3.1900	3.3000	-17.500%	63	179	-63.636%
2025-12-08	4.0000	4.0000	4.0000	4.0000	+9.290%	4	116	-70.000%
2025-12-03	3.7000	3.7000	3.6600	3.6600	-1.081%	4	120	-67.213%
2025-12-01	3.8000	3.8000	3.7000	3.7000	-2.632%	3	116	-67.568%
2025-11-21	3.8000	3.8000	3.8000	3.8000	-7.317%	25	113	-68.421%
2025-11-20	4.1000	4.1000	4.1000	4.1000	-14.583%	2	93	-70.732%
2025-11-17	4.8000	4.8000	4.8000	4.8000	-4.000%	1	93	-75.000%
2025-11-14	5.0000	5.0000	5.0000	5.0000	-9.091%	2	94	-76.000%
2025-11-06	5.6900	5.6900	5.5000	5.5000	-23.611%	2	93	-78.182%
2025-11-05	7.4900	7.4900	7.2000	7.2000	+30.909%	9	93	-83.333%
2025-11-03	5.3100	5.5000	5.3100	5.5000	+19.565%	11	92	-78.182%
2025-10-31	4.6000	4.6000	4.6000	4.6000	+8.747%	1	92	-73.913%
2025-10-29	4.2300	4.2300	4.2300	4.2300	-1.628%	10	92	-71.631%
2025-10-27	4.3000	4.3000	4.3000	4.3000	-4.444%	1	93	-72.093%
2025-10-22	4.5000	4.5000	4.5000	4.5000	-4.255%	3	93	-73.333%
2025-10-16	6.0000	6.0000	4.7000	4.7000	-18.966%	41	90	-74.468%
2025-10-15	5.7000	5.8000	5.7000	5.8000	+20.833%	16	55	-79.310%
2025-10-09	5.0000	5.0000	4.8000	4.8000	-4.000%	5	43	-75.000%
2025-10-08	5.0000	5.0000	5.0000	5.0000	+21.951%	1	47	-76.000%
2025-10-06	4.3000	5.0800	4.1000	4.1000	+28.125%	16	48	-70.732%
2025-10-03	3.2000	3.2000	3.2000	3.2000	+36.752%	1	46	-62.500%
2025-09-30	2.3400	2.3400	2.3400	2.3400	-7.510%	1	45	-48.718%
2025-09-29	2.5300	2.5300	2.5300	2.5300	-7.326%	10	44	-52.569%
2025-09-25	2.7300	2.7300	2.7300	2.7300	-3.534%	2	34	-56.044%
2025-09-24	2.8500	2.8500	2.8300	2.8300	-16.765%	20	32	-57.597%
2025-09-23	3.4000	3.4000	3.4000	3.4000	+3.030%	1	12	-64.706%
2025-09-22	2.8500	3.3000	2.8500	3.3000	+15.789%	10	11	-63.636%
2025-09-16	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-57.895%

.dark-mode .ZXpvgZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXpvgZ{ color: #333333; background-color: white; border: 2px solid #333333; }SLDP20280121C2SLDP Jan 21 2028 2.00 Call (SLDP280121C00002000)option OPRA

SLDP20280121C2
SLDP Jan 21 2028 2.00 Call (SLDP280121C00002000)
option OPRA