Dark

SLDP20270115C3.5
SLDP Jan 15 2027 3.50 Call (SLDP270115C00003500)
option OPRA

EOD

Aug 10, 2026

0.2400-7.692%(-0.0200)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3000	0.3000	0.2400	0.2400	-7.692%	19	467	0.000%
2026-07-28	0.2600	0.2600	0.2600	0.2600	-13.333%	10	483	-7.692%
2026-07-23	0.2600	0.3000	0.2600	0.3000	-11.765%	5	473	-20.000%
2026-07-21	0.3400	0.3400	0.3400	0.3400	+21.429%	9	477	-29.412%
2026-07-20	0.2800	0.2800	0.2800	0.2800	-17.647%	1	486	-14.286%
2026-07-16	0.3500	0.3500	0.3400	0.3400	-2.857%	12	486	-29.412%
2026-07-15	0.3500	0.3500	0.3500	0.3500	+6.061%	1	477	-31.429%
2026-07-14	0.3300	0.3300	0.3300	0.3300	+6.452%	1	477	-27.273%
2026-07-13	0.3100	0.3100	0.3100	0.3100	-16.216%	1	477	-22.581%
2026-07-10	0.3700	0.3700	0.3700	0.3700	+270.000%	1	477	-35.135%
2026-07-09	0.5600	0.5600	0.1000	0.1000	-71.429%	7	477	+140.000%
2026-07-08	0.3500	0.3500	0.3500	0.3500	-18.605%	3	483	-31.429%
2026-07-07	0.4300	0.4300	0.4300	0.4300	-10.417%	10	486	-44.186%
2026-07-02	0.4900	0.5300	0.4500	0.4800	-9.434%	31	476	-50.000%
2026-07-01	0.5100	0.5800	0.4800	0.5300	-13.115%	11	476	-54.717%
2026-06-30	0.4800	0.6100	0.4800	0.6100	+125.926%	6	476	-60.656%
2026-06-24	0.5700	0.5700	0.2700	0.2700	-61.429%	11	476	-11.111%
2026-06-16	0.9800	0.9800	0.7000	0.7000	-30.000%	15	469	-65.714%
2026-06-15	1.0000	1.0000	1.0000	1.0000	+42.857%	3	451	-76.000%
2026-06-11	0.7000	0.7000	0.7000	0.7000	0.000%	3	451	-65.714%
2026-06-09	0.8000	0.8000	0.7000	0.7000	-12.500%	38	448	-65.714%
2026-06-05	1.0100	1.0100	0.8000	0.8000	-20.000%	9	478	-70.000%
2026-06-04	1.0500	1.1200	0.9500	1.0000	0.000%	17	479	-76.000%
2026-06-03	1.0800	1.0800	1.0000	1.0000	-20.000%	18	489	-76.000%
2026-06-02	1.4500	1.4500	1.2500	1.2500	+8.696%	31	487	-80.800%
2026-06-01	1.0500	1.1500	1.0200	1.1500	+18.557%	244	456	-79.130%
2026-05-29	1.1500	1.1500	0.9700	0.9700	-11.818%	6	243	-75.258%
2026-05-28	1.1000	1.1000	1.1000	1.1000	0.000%	4	243	-78.182%
2026-05-27	1.1000	1.1000	1.1000	1.1000	+15.789%	2	243	-78.182%
2026-05-26	0.9500	0.9500	0.8700	0.9500	+11.765%	5	242	-74.737%
2026-05-21	0.8500	0.8500	0.8500	0.8500	+13.333%	10	243	-71.765%
2026-05-18	0.8500	0.8500	0.7500	0.7500	-2.597%	8	243	-68.000%
2026-05-12	0.8000	0.8000	0.7500	0.7700	-23.000%	16	225	-68.831%
2026-05-11	1.0000	1.0000	0.9500	1.0000	+17.647%	19	225	-76.000%
2026-05-08	0.8800	0.8800	0.8500	0.8500	-24.779%	13	222	-71.765%
2026-05-07	1.1300	1.1300	1.1300	1.1300	-5.833%	1	209	-78.761%
2026-05-05	1.2000	1.2000	1.2000	1.2000	0.000%	10	208	-80.000%
2026-05-04	1.2000	1.2000	1.2000	1.2000	+7.143%	1	198	-80.000%
2026-05-01	1.1200	1.1200	1.1200	1.1200	-6.667%	2	195	-78.571%
2026-04-30	1.2000	1.2000	1.2000	1.2000	+4.348%	1	195	-80.000%
2026-04-28	1.1500	1.1500	1.1500	1.1500	-11.538%	3	194	-79.130%
2026-04-27	1.3000	1.3000	1.3000	1.3000	-7.143%	56	195	-81.538%
2026-04-24	1.3500	1.4000	1.3500	1.4000	+3.704%	21	155	-82.857%
2026-04-23	1.3000	1.3500	1.3000	1.3500	-8.163%	6	168	-82.222%
2026-04-22	1.5000	1.5000	1.4700	1.4700	+17.600%	14	173	-83.673%
2026-04-21	1.3300	1.4500	1.2500	1.2500	+13.636%	8	160	-80.800%
2026-04-20	1.0100	1.1300	1.0100	1.1000	-0.901%	56	160	-78.182%
2026-04-17	1.0800	1.1100	1.0800	1.1100	-3.478%	22	209	-78.378%
2026-04-16	1.3800	1.3800	1.1300	1.1500	+4.545%	39	204	-79.130%
2026-04-15	1.1000	1.2000	1.1000	1.1000	+26.437%	35	165	-78.182%
2026-04-10	0.8700	0.8700	0.8700	0.8700	-35.556%	50	131	-72.414%
2026-04-09	1.3500	1.3500	1.3500	1.3500	+68.750%	1	81	-82.222%
2026-04-07	0.8200	0.8200	0.8000	0.8000	-13.043%	6	80	-70.000%
2026-03-30	0.9200	0.9200	0.9200	0.9200	-12.381%	1	80	-73.913%
2026-03-19	1.0500	1.0500	1.0500	1.0500	-30.000%	3	81	-77.143%
2026-03-16	1.5000	1.5000	1.5000	1.5000	+12.782%	1	78	-84.000%
2026-03-03	1.3500	1.3500	1.3300	1.3300	-21.302%	3	77	-81.955%
2026-02-25	1.6900	1.6900	1.6900	1.6900	+17.361%	1	73	-85.799%
2026-02-23	1.4400	1.4400	1.4400	1.4400	+1.408%	1	73	-83.333%
2026-02-20	1.5500	1.5500	1.4200	1.4200	-7.190%	22	72	-83.099%
2026-02-19	1.5200	1.5300	1.5200	1.5300	-1.923%	10	50	-84.314%
2026-02-18	1.5600	1.5600	1.5600	1.5600	-13.812%	3	40	-84.615%
2026-02-06	1.8100	1.8100	1.8100	1.8100	-31.698%	2	37	-86.740%
2026-02-04	2.6500	2.6500	2.6500	2.6500	+26.190%	1	36	-90.943%
2026-02-03	2.1000	2.1000	2.1000	2.1000	-4.545%	20	35	-88.571%
2026-01-30	2.2000	2.2000	2.2000	2.2000	-20.000%	1	25	-89.091%
2025-11-24	2.7500	2.7500	2.7500	2.7500	-29.487%	1	24	-91.273%
2025-11-07	3.9000	3.9000	3.9000	3.9000	-3.226%	1	24	-93.846%
2025-11-03	4.5000	4.5000	4.0300	4.0300	+3.333%	4	25	-94.045%
2025-10-27	3.9000	3.9000	3.9000	3.9000	-6.250%	1	24	-93.846%
2025-10-20	4.1600	4.1600	4.1600	4.1600	+18.857%	1	24	-94.231%
2025-10-17	3.5000	3.5000	3.5000	3.5000	-10.256%	1	23	-93.143%
2025-10-16	3.9000	3.9000	3.9000	3.9000	-4.878%	3	24	-93.846%
2025-10-14	4.1000	4.1000	4.1000	4.1000	-4.651%	4	24	-94.146%
2025-10-13	3.9000	4.3000	3.9000	4.3000	+1.415%	3	24	-94.419%
2025-10-10	4.3000	4.3000	4.2400	4.2400	+21.143%	4	26	-94.340%
2025-10-09	3.5000	3.5000	3.5000	3.5000	-11.616%	2	24	-93.143%
2025-10-08	3.9000	3.9600	3.7000	3.9600	-1.000%	4	24	-93.939%
2025-10-07	3.7000	4.0000	3.7000	4.0000	+81.818%	2	21	-94.000%
2025-10-03	2.0000	2.2000	2.0000	2.2000	+37.500%	8	21	-89.091%
2025-09-30	1.6000	1.6000	1.6000	1.6000	-11.111%	5	21	-85.000%
2025-09-26	1.8000	1.8000	1.8000	1.8000	-1.099%	6	16	-86.667%
2025-09-25	1.8200	1.8200	1.8200	1.8200	-30.000%	5	10	-86.813%
2025-09-23	2.6000	2.6000	2.6000	2.6000	+2.767%	4	6	-90.769%
2025-09-22	2.5300	2.5300	2.5300	2.5300	+44.571%	1	4	-90.514%
2025-09-16	1.8000	1.8000	1.7500	1.7500	0.000%	3	3	-86.286%

.dark-mode .J7sQzR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7sQzR{ color: #333333; background-color: white; border: 2px solid #333333; }SLDP20270115C3.5SLDP Jan 15 2027 3.50 Call (SLDP270115C00003500)option OPRA

SLDP20270115C3.5
SLDP Jan 15 2027 3.50 Call (SLDP270115C00003500)
option OPRA