Dark

SLDP20260821C5
SLDP Aug 21 2026 5.00 Call (SLDP260821C00005000)
option OPRA

EOD

Aug 7, 2026

0.0200-60.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0200	0.0200	0.0200	0.0200	-60.000%	1	655	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	+25.000%	4	654	-60.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	+100.000%	13	654	-50.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	2	654	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-33.333%	1	652	0.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	-25.000%	5	651	-33.333%
2026-07-23	0.0400	0.0400	0.0400	0.0400	0.000%	1	646	-50.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	0.000%	2	645	-50.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	+300.000%	2	645	-50.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	-80.000%	5	643	+100.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	648	-60.000%
2026-07-16	0.0300	0.0500	0.0300	0.0500	0.000%	10	647	-60.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-50.000%	1	638	-60.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	+100.000%	1	637	-80.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-50.000%	2	637	-60.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	+100.000%	40	635	-80.000%
2026-07-06	0.0600	0.0600	0.0500	0.0500	+25.000%	10	603	-60.000%
2026-07-01	0.0400	0.0400	0.0400	0.0400	-20.000%	50	604	-50.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	2	604	-60.000%
2026-06-29	0.0700	0.0700	0.0500	0.0500	-37.500%	57	605	-60.000%
2026-06-23	0.0700	0.1000	0.0700	0.0800	-20.000%	3	662	-75.000%
2026-06-22	0.0500	0.1000	0.0500	0.1000	-16.667%	22	660	-80.000%
2026-06-18	0.1200	0.1200	0.1200	0.1200	-20.000%	4	650	-83.333%
2026-06-16	0.1500	0.1500	0.1500	0.1500	+15.385%	2	650	-86.667%
2026-06-12	0.1300	0.1300	0.1300	0.1300	+18.182%	5	645	-84.615%
2026-06-10	0.1100	0.1100	0.1100	0.1100	-21.429%	1	645	-81.818%
2026-06-08	0.1900	0.1900	0.1000	0.1400	+40.000%	64	645	-85.714%
2026-06-05	0.2000	0.2000	0.1000	0.1000	-50.000%	2	623	-80.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-35.484%	4	624	-90.000%
2026-06-02	0.2500	0.3100	0.2500	0.3100	+55.000%	14	627	-93.548%
2026-06-01	0.2000	0.2000	0.2000	0.2000	+33.333%	5	625	-90.000%
2026-05-26	0.1500	0.1500	0.1500	0.1500	0.000%	2	630	-86.667%
2026-05-22	0.1500	0.1500	0.1500	0.1500	0.000%	3	630	-86.667%
2026-05-21	0.1500	0.1500	0.1500	0.1500	0.000%	6	630	-86.667%
2026-05-20	0.1500	0.1500	0.1500	0.1500	+50.000%	5	630	-86.667%
2026-05-18	0.1300	0.1300	0.1000	0.1000	-16.667%	10	619	-80.000%
2026-05-15	0.1500	0.1500	0.1200	0.1200	-40.000%	10	619	-83.333%
2026-05-13	0.2400	0.2500	0.2000	0.2000	0.000%	38	627	-90.000%
2026-05-12	0.1500	0.2000	0.1400	0.2000	-20.000%	53	627	-90.000%
2026-05-11	0.3000	0.3000	0.2500	0.2500	+8.696%	41	627	-92.000%
2026-05-08	0.2500	0.3500	0.2300	0.2300	+21.053%	42	549	-91.304%
2026-05-07	0.1500	0.1900	0.1500	0.1900	-45.714%	21	586	-89.474%
2026-05-06	0.2600	0.3500	0.2500	0.3500	+2.941%	172	586	-94.286%
2026-05-05	0.3400	0.3400	0.3400	0.3400	-15.000%	11	470	-94.118%
2026-05-04	0.3600	0.4000	0.3600	0.4000	+17.647%	8	470	-95.000%
2026-05-01	0.4100	0.4100	0.3400	0.3400	-24.444%	4	467	-94.118%
2026-04-27	0.4500	0.4500	0.4500	0.4500	-23.729%	1	467	-95.556%
2026-04-24	0.5400	0.6000	0.5400	0.5900	+31.111%	12	468	-96.610%
2026-04-23	0.5800	0.5800	0.4500	0.4500	-25.000%	2	458	-95.556%
2026-04-22	0.5000	0.6500	0.5000	0.6000	+33.333%	23	459	-96.667%
2026-04-21	0.8500	0.8500	0.4500	0.4500	+28.571%	51	411	-95.556%
2026-04-20	0.3500	0.3500	0.3500	0.3500	-30.000%	1	411	-94.286%
2026-04-17	0.5000	0.5000	0.5000	0.5000	0.000%	2	411	-96.000%
2026-04-16	0.5000	0.5000	0.5000	0.5000	+56.250%	5	409	-96.000%
2026-04-15	0.3500	0.3500	0.2300	0.3200	+3.226%	21	404	-93.750%
2026-04-14	0.3100	0.3100	0.3100	0.3100	+14.815%	1	384	-93.548%
2026-04-13	0.2700	0.2700	0.2700	0.2700	+8.000%	1	384	-92.593%
2026-04-10	0.2500	0.2500	0.2500	0.2500	+25.000%	15	384	-92.000%
2026-04-09	0.1500	0.2000	0.1500	0.2000	-20.000%	3	369	-90.000%
2026-04-08	0.1400	0.3000	0.1400	0.2500	+4.167%	6	367	-92.000%
2026-04-07	0.2000	0.2400	0.1600	0.2400	-4.000%	3	363	-91.667%
2026-04-06	0.2100	0.2900	0.2100	0.2500	+25.000%	7	362	-92.000%
2026-04-02	0.2000	0.2000	0.2000	0.2000	-33.333%	1	362	-90.000%
2026-04-01	0.3300	0.4000	0.2800	0.3000	-14.286%	23	362	-93.333%
2026-03-31	0.3500	0.3500	0.3500	0.3500	-7.895%	100	341	-94.286%
2026-03-30	0.3800	0.3800	0.3800	0.3800	+8.571%	1	241	-94.737%
2026-03-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	240	-94.286%
2026-03-20	0.3500	0.3500	0.3500	0.3500	-12.500%	1	240	-94.286%
2026-03-18	0.4000	0.4000	0.4000	0.4000	-20.000%	1	239	-95.000%
2026-03-17	0.5000	0.5000	0.5000	0.5000	+21.951%	80	239	-96.000%
2026-03-13	0.4100	0.4100	0.4100	0.4100	-36.923%	7	159	-95.122%
2026-03-11	0.6500	0.6500	0.6500	0.6500	+8.333%	12	162	-96.923%
2026-03-10	0.6000	0.6000	0.6000	0.6000	+39.535%	5	150	-96.667%
2026-03-09	0.4300	0.4300	0.4300	0.4300	-14.000%	7	145	-95.349%
2026-03-06	0.5000	0.5000	0.5000	0.5000	-37.500%	100	144	-96.000%
2026-02-26	0.8000	0.8000	0.8000	0.8000	+1.266%	3	50	-97.500%
2026-02-25	0.7400	0.7900	0.7000	0.7900	+23.438%	39	35	-97.468%
2026-02-24	0.6400	0.6400	0.6400	0.6400	-1.538%	1	35	-96.875%
2026-02-23	0.6500	0.6500	0.6500	0.6500	0.000%	10	34	-96.923%
2026-02-20	0.6500	0.6500	0.6500	0.6500	-48.000%	1	25	-96.923%
2026-02-02	1.2500	1.2500	1.2500	1.2500	-23.313%	3	24	-98.400%
2026-01-27	1.6300	1.6300	1.6300	1.6300	-15.544%	2	27	-98.773%
2026-01-22	2.0000	2.0000	1.9300	1.9300	+10.286%	6	25	-98.964%
2026-01-21	1.7500	1.7500	1.7500	1.7500	-14.634%	1	19	-98.857%
2026-01-20	2.1000	2.1000	2.0500	2.0500	0.000%	18	19	-99.024%
2026-01-16	2.0500	2.0500	2.0500	2.0500	+26.543%	3	24	-99.024%
2026-01-05	1.6200	1.6200	1.6200	1.6200	-4.706%	9	24	-98.765%
2025-12-23	1.7000	1.7000	1.7000	1.7000	+21.429%	3	24	-98.824%
2025-12-22	1.6000	1.6000	1.4000	1.4000	-1.408%	18	21	-98.571%
2025-12-18	1.3300	1.4200	1.3300	1.4200	0.000%	3	3	-98.592%

.dark-mode .lr4hn5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lr4hn5{ color: #333333; background-color: white; border: 2px solid #333333; }SLDP20260821C5SLDP Aug 21 2026 5.00 Call (SLDP260821C00005000)option OPRA

SLDP20260821C5
SLDP Aug 21 2026 5.00 Call (SLDP260821C00005000)
option OPRA