Dark

SLB20280121P50
SLB Jan 21 2028 50.00 Put (SLB280121P00050000)
option OPRA

EOD

Sep 29, 2026

7.50+11.111%(+0.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.5000	7.5000	7.5000	7.5000	+11.111%	5	6,000	0.000%
2026-09-24	6.7500	6.7500	6.7500	6.7500	+1.504%	5	6,000	+11.111%
2026-09-22	6.6500	6.6500	6.6500	6.6500	-4.317%	4	5,995	+12.782%
2026-09-21	6.9500	6.9500	6.9500	6.9500	-1.418%	1	5,992	+7.914%
2026-09-18	7.0500	7.0500	7.0500	7.0500	+6.015%	127	5,992	+6.383%
2026-09-17	6.7000	6.7000	6.6500	6.6500	+9.917%	53	5,881	+12.782%
2026-09-15	6.1800	6.1800	6.0000	6.0500	-3.200%	31	5,881	+23.967%
2026-09-14	5.6800	6.2500	5.6800	6.2500	+10.619%	77	5,888	+20.000%
2026-09-11	5.6500	5.6500	5.6500	5.6500	+0.713%	10	5,878	+32.743%
2026-09-10	5.6100	5.6100	5.6100	5.6100	+2.000%	2	5,868	+33.690%
2026-09-04	5.5000	5.5000	5.5000	5.5000	+5.769%	117	5,753	+36.364%
2026-09-02	5.2000	5.2000	5.2000	5.2000	+1.961%	20	5,753	+44.231%
2026-09-01	4.7000	5.1000	4.7000	5.1000	+19.718%	3	5,733	+47.059%
2026-08-31	4.9500	5.2000	4.2600	4.2600	-29.000%	7	5,730	+76.056%
2026-08-27	6.3000	6.3000	6.0000	6.0000	-9.774%	627	5,729	+25.000%
2026-08-26	6.6500	6.6500	6.6500	6.6500	+3.906%	2	5,106	+12.782%
2026-08-24	6.2600	6.4000	6.2600	6.4000	+0.787%	160	5,104	+17.188%
2026-08-18	6.3500	6.3500	6.3500	6.3500	-5.926%	1	5,051	+18.110%
2026-08-13	6.7500	6.7500	6.7500	6.7500	+4.006%	1,100	5,052	+11.111%
2026-08-12	6.4900	6.4900	6.4900	6.4900	+3.016%	4	3,952	+15.562%
2026-08-11	6.2200	6.3500	6.2200	6.3000	-0.943%	16	3,948	+19.048%
2026-08-10	6.6800	6.7500	6.3000	6.3600	-11.173%	8	3,948	+17.925%
2026-08-07	7.1600	7.1600	7.1600	7.1600	+0.845%	2	3,946	+4.749%
2026-08-05	7.1000	7.1000	7.1000	7.1000	-5.585%	1	3,944	+5.634%
2026-08-04	7.3900	7.5200	7.3400	7.5200	+6.516%	100	3,943	-0.266%
2026-07-24	7.8800	7.8800	6.9500	7.0600	-23.261%	34	3,910	+6.232%
2026-07-21	9.0500	9.2000	9.0500	9.2000	+2.793%	2	3,898	-18.478%
2026-07-15	8.5000	8.9500	8.5000	8.9500	+1.705%	5	3,898	-16.201%
2026-07-14	8.6500	8.8000	8.6500	8.8000	+0.917%	3	3,899	-14.773%
2026-07-10	8.6900	8.7200	8.6900	8.7200	-7.234%	2	3,900	-13.991%
2026-07-07	9.4000	9.8000	9.3800	9.4000	-2.287%	16	3,900	-20.213%
2026-07-06	9.6200	9.6200	9.6200	9.6200	-5.222%	5	3,896	-22.037%
2026-07-02	10.0700	10.2000	10.0700	10.1500	+10.326%	12	3,901	-26.108%
2026-06-30	9.2000	9.2000	9.2000	9.2000	-1.075%	1	3,901	-18.478%
2026-06-26	9.3000	9.3000	9.3000	9.3000	+0.541%	3	3,902	-19.355%
2026-06-25	9.2300	9.2500	9.2300	9.2500	+9.338%	12	3,903	-18.919%
2026-06-23	9.0000	9.0500	8.4600	8.4600	-7.541%	13	3,895	-11.348%
2026-06-22	9.0800	9.1900	9.0200	9.1500	+5.415%	44	3,884	-18.033%
2026-06-18	8.3300	8.6800	8.3300	8.6800	+19.724%	2	3,884	-13.594%
2026-06-16	7.0000	7.2500	7.0000	7.2500	+4.618%	14	3,884	+3.448%
2026-06-15	6.9500	6.9500	6.9300	6.9300	+1.168%	30	3,857	+8.225%
2026-06-10	6.8500	6.8500	6.8500	6.8500	-0.146%	8	3,857	+9.489%
2026-06-09	6.7000	6.8600	6.7000	6.8600	+7.188%	2	3,857	+9.329%
2026-06-04	6.3000	6.4000	6.3000	6.4000	-2.290%	2	3,857	+17.188%
2026-06-03	6.5500	6.5500	6.5500	6.5500	-1.946%	10	3,857	+14.504%
2026-06-02	6.7000	6.7000	6.6500	6.6800	-6.311%	3	3,847	+12.275%
2026-06-01	7.0200	7.1300	7.0200	7.1300	+1.135%	2	3,848	+5.189%
2026-05-28	7.0500	7.0500	7.0500	7.0500	+7.634%	4	3,847	+6.383%
2026-05-21	6.5300	6.5500	6.5300	6.5500	-1.355%	2	3,843	+14.504%
2026-05-19	6.6400	6.6400	6.6400	6.6400	-0.896%	10	3,843	+12.952%
2026-05-15	6.7000	6.7000	6.7000	6.7000	-11.258%	1	3,843	+11.940%
2026-05-11	7.5500	7.5500	7.5000	7.5500	+7.857%	20	3,852	-0.662%
2026-05-04	7.0000	7.0000	7.0000	7.0000	+2.941%	1	3,871	+7.143%
2026-05-01	6.8000	6.9000	6.7200	6.8000	-4.895%	8	3,870	+10.294%
2026-04-23	7.1500	7.1500	7.1500	7.1500	-1.107%	20	3,870	+4.895%
2026-04-22	7.2500	7.3500	7.1500	7.2300	+4.480%	11	3,850	+3.734%
2026-04-21	7.1600	7.1600	6.9200	6.9200	-8.344%	1,251	2,601	+8.382%
2026-04-17	7.5500	7.5500	7.5500	7.5500	+0.266%	10	2,601	-0.662%
2026-04-15	7.5300	7.5300	7.5300	7.5300	-8.171%	10	2,601	-0.398%
2026-04-13	8.2000	8.2000	8.2000	8.2000	0.000%	3	2,591	-8.537%
2026-04-09	8.0500	8.3000	8.0500	8.2000	-5.202%	1,162	2,592	-8.537%
2026-04-08	8.6500	8.6500	8.6500	8.6500	+8.125%	1	1,620	-13.295%
2026-04-07	8.0000	8.0000	8.0000	8.0000	-13.978%	10	1,621	-6.250%
2026-04-06	9.0300	9.4000	9.0300	9.3000	-5.966%	8	1,616	-19.355%
2026-04-02	9.8900	9.8900	9.8900	9.8900	+19.157%	2	1,618	-24.166%
2026-03-31	8.5000	8.5000	8.3000	8.3000	-2.353%	1,002	1,618	-9.639%
2026-03-30	8.0100	8.5000	8.0100	8.5000	-7.104%	17	632	-11.765%
2026-03-27	8.2000	9.1500	8.2000	9.1500	+7.647%	501	616	-18.033%
2026-03-25	8.5000	8.5000	8.5000	8.5000	-15.000%	1	120	-11.765%
2026-03-23	10.0000	10.0000	10.0000	10.0000	-3.382%	2	119	-25.000%
2026-03-19	10.3500	10.3500	10.3500	10.3500	+2.172%	15	121	-27.536%
2026-03-18	10.1300	10.1300	10.1300	10.1300	-6.636%	2	106	-25.962%
2026-03-12	10.8500	10.8500	10.8500	10.8500	+1.878%	1	108	-30.876%
2026-03-09	10.6500	10.6500	10.6500	10.6500	+12.105%	1	107	-29.577%
2026-03-03	9.5000	9.6700	9.2500	9.5000	+9.573%	13	106	-21.053%
2026-03-02	8.6700	8.6700	8.6700	8.6700	+5.091%	2	111	-13.495%
2026-02-26	8.2500	8.2500	8.2500	8.2500	-1.198%	2	104	-9.091%
2026-02-25	8.4500	8.4500	8.3000	8.3500	+0.967%	29	101	-10.180%
2026-02-24	8.6500	8.6500	8.2700	8.2700	-6.554%	2	101	-9.311%
2026-02-17	8.3800	8.8500	8.3800	8.8500	+2.431%	18	100	-15.254%
2026-02-13	8.6400	8.6400	8.6400	8.6400	+2.007%	1	102	-13.194%
2026-02-04	8.5000	8.5700	8.4700	8.4700	-11.029%	4	102	-11.452%
2026-01-30	9.5200	9.5200	9.5200	9.5200	+3.591%	10	99	-21.218%
2026-01-29	9.1900	9.1900	9.1900	9.1900	+2.111%	10	107	-18.390%
2026-01-28	8.7500	9.0000	8.7500	9.0000	+0.446%	20	98	-16.667%
2026-01-27	8.9200	8.9600	8.9200	8.9600	+2.400%	5	117	-16.295%
2026-01-23	8.9400	9.0000	8.7500	8.7500	-7.895%	18	118	-14.286%
2026-01-21	9.5000	9.5000	9.5000	9.5000	-1.961%	82	106	-21.053%
2026-01-16	9.7000	9.7000	9.6900	9.6900	-20.313%	10	26	-22.601%
2026-01-08	11.9000	12.1600	11.6300	12.1600	+11.560%	5	26	-38.322%
2026-01-05	10.7000	10.9000	10.7000	10.9000	-24.306%	20	2	-31.193%
2025-12-04	14.3400	14.4000	14.3400	14.4000	-7.037%	2	2	-47.917%
2025-11-10	15.7500	15.7500	15.4900	15.4900	-12.978%	2	1	-51.582%
2025-10-21	17.8000	17.8000	17.8000	17.8000	0.000%	1	1	-57.865%