Dark

SLB20280121P45
SLB Jan 21 2028 45.00 Put (SLB280121P00045000)
option OPRA

EOD

Sep 24, 2026

4.55+1.111%(+0.05)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.5500	4.6500	4.5500	4.5500	+1.111%	79	5,086	0.000%
2026-09-23	4.4500	4.5000	4.4500	4.5000	-3.640%	22	5,078	+1.111%
2026-09-21	4.6700	4.6700	4.6700	4.6700	+3.778%	1	5,078	-2.570%
2026-09-17	4.5500	4.5500	4.4500	4.5000	+9.756%	90	5,077	+1.111%
2026-09-15	4.1700	4.1700	4.1000	4.1000	-4.651%	3	5,077	+10.976%
2026-09-14	3.8300	4.3000	3.8300	4.3000	+14.667%	33	5,078	+5.814%
2026-09-11	3.7500	3.7500	3.7500	3.7500	+9.971%	6	5,074	+21.333%
2026-09-08	3.4100	3.5500	3.4000	3.4100	+13.667%	138	5,074	+33.431%
2026-09-01	3.0000	3.0000	3.0000	3.0000	-3.537%	1	5,192	+51.667%
2026-08-31	3.1600	3.1600	3.1100	3.1100	-20.256%	7	5,192	+46.302%
2026-08-27	3.9000	3.9000	3.9000	3.9000	-7.363%	2	5,199	+16.667%
2026-08-26	4.5000	4.5000	4.2100	4.2100	+6.582%	2	5,201	+8.076%
2026-08-11	3.9500	3.9500	3.9500	3.9500	-19.388%	5	5,201	+15.190%
2026-08-05	4.9000	4.9000	4.9000	4.9000	-5.769%	1	5,206	-7.143%
2026-07-28	5.2000	5.2000	5.2000	5.2000	+12.554%	2	5,207	-12.500%
2026-07-27	4.6200	4.6200	4.6200	4.6200	-28.372%	1	5,209	-1.515%
2026-07-21	6.5000	6.5000	6.4500	6.4500	+14.159%	200	5,210	-29.457%
2026-07-17	5.6500	5.6500	5.6500	5.6500	-10.317%	1	5,010	-19.469%
2026-07-15	5.9800	6.3000	5.9800	6.3000	+0.800%	6	5,009	-27.778%
2026-07-13	6.2500	6.2500	6.2500	6.2500	+0.969%	1	5,009	-27.200%
2026-07-10	6.2000	6.2100	6.1900	6.1900	-2.520%	8	5,010	-26.494%
2026-07-09	6.3400	6.3500	6.3400	6.3500	-2.308%	2	5,006	-28.346%
2026-07-07	6.4800	6.5000	6.4800	6.5000	-5.248%	3,501	5,006	-30.000%
2026-06-26	6.8600	6.8600	6.8600	6.8600	+1.180%	10	1,505	-33.673%
2026-06-25	6.7800	6.7800	6.7800	6.7800	-0.294%	1	1,514	-32.891%
2026-06-24	6.8000	6.8000	6.8000	6.8000	+7.937%	10	1,513	-33.088%
2026-06-23	6.5600	6.5600	6.3000	6.3000	-1.563%	355	1,513	-27.778%
2026-06-22	6.3500	6.4000	6.3500	6.4000	-0.775%	4	1,212	-28.906%
2026-06-18	6.1800	6.4500	6.1800	6.4500	+30.040%	15	1,200	-29.457%
2026-06-16	4.9600	4.9600	4.9600	4.9600	+10.222%	1	1,200	-8.266%
2026-06-04	4.5000	4.5000	4.5000	4.5000	-6.445%	2	1,200	+1.111%
2026-06-02	4.8100	4.8100	4.8100	4.8100	-2.828%	1	1,201	-5.405%
2026-06-01	5.1000	5.1000	4.9500	4.9500	+6.452%	2	1,202	-8.081%
2026-05-28	4.9000	4.9000	4.6500	4.6500	+4.966%	6	1,202	-2.151%
2026-05-26	4.5000	4.5000	4.4300	4.4300	-7.708%	18	1,196	+2.709%
2026-05-22	4.8000	4.8000	4.8000	4.8000	+2.128%	6	1,201	-5.208%
2026-05-21	4.7000	4.8600	4.7000	4.7000	+2.174%	26	1,201	-3.191%
2026-05-18	4.8000	4.8000	4.6000	4.6000	-4.167%	4	1,201	-1.087%
2026-05-15	4.8000	4.8000	4.8000	4.8000	-2.041%	600	1,195	-5.208%
2026-05-13	4.9000	4.9000	4.9000	4.9000	-5.039%	1	621	-7.143%
2026-05-11	5.1700	5.1700	5.1600	5.1600	-2.273%	5	621	-11.822%
2026-05-08	5.2800	5.2800	5.2800	5.2800	-4.521%	5	621	-13.826%
2026-05-07	5.5300	5.5300	5.5300	5.5300	+12.170%	5	616	-17.722%
2026-05-05	4.9300	4.9300	4.9300	4.9300	-6.805%	2	612	-7.708%
2026-05-04	5.2900	5.2900	5.2900	5.2900	+7.959%	1	614	-13.989%
2026-05-01	4.9000	4.9500	4.8800	4.9000	-9.259%	10	610	-7.143%
2026-04-27	5.1000	5.4100	5.1000	5.4000	+1.124%	156	610	-15.741%
2026-04-23	5.3400	5.3400	5.3400	5.3400	-6.151%	2	633	-14.794%
2026-04-22	5.7000	5.7000	5.6900	5.6900	+3.455%	12	633	-20.035%
2026-04-21	5.5000	5.5500	5.5000	5.5000	-8.638%	384	632	-17.273%
2026-04-13	6.0200	6.0200	6.0200	6.0200	+0.333%	2	302	-24.419%
2026-04-09	6.0000	6.0000	6.0000	6.0000	-3.846%	2	300	-24.167%
2026-04-08	6.2400	6.2400	6.2400	6.2400	+10.638%	5	300	-27.083%
2026-04-07	5.6400	5.6400	5.6400	5.6400	-13.231%	10	295	-19.326%
2026-04-01	6.5000	6.5000	6.5000	6.5000	+2.362%	1	290	-30.000%
2026-03-31	6.3500	6.3500	6.3500	6.3500	+5.657%	5	290	-28.346%
2026-03-30	6.0100	6.0100	6.0100	6.0100	-3.065%	15	285	-24.293%
2026-03-27	6.2000	6.2000	6.2000	6.2000	-8.148%	5	278	-26.613%
2026-03-24	6.7500	6.7500	6.7500	6.7500	+0.297%	2	283	-32.593%
2026-03-23	6.7300	6.7300	6.7300	6.7300	-11.447%	1	283	-32.392%
2026-03-19	8.3500	8.3500	7.6000	7.6000	+0.796%	95	282	-40.132%
2026-03-18	7.5400	7.5400	7.5400	7.5400	-1.823%	3	204	-39.655%
2026-03-09	8.0000	8.0000	7.6800	7.6800	+1.587%	14	204	-40.755%
2026-03-06	7.5600	7.5600	7.5600	7.5600	+10.526%	2	204	-39.815%
2026-03-05	6.8400	6.8400	6.8400	6.8400	-2.979%	1	204	-33.480%
2026-03-04	6.5300	7.0500	6.5300	7.0500	+17.893%	25	204	-35.461%
2026-03-02	5.9800	5.9800	5.9800	5.9800	-4.320%	1	179	-23.913%
2026-02-27	6.2500	6.2500	6.2500	6.2500	+4.167%	2	176	-27.200%
2026-02-19	6.0000	6.0000	6.0000	6.0000	-1.639%	1	174	-24.167%
2026-02-18	6.1700	6.1700	6.1000	6.1000	-6.728%	5	174	-25.410%
2026-02-17	6.5400	6.5400	6.5400	6.5400	+4.808%	5	179	-30.428%
2026-02-13	6.2300	6.3500	6.2300	6.2400	-1.887%	15	171	-27.083%
2026-02-12	5.2800	6.3600	5.2800	6.3600	+7.797%	9	171	-28.459%
2026-02-11	5.9000	5.9000	5.9000	5.9000	-7.087%	5	180	-22.881%
2026-02-09	6.3000	6.3500	6.3000	6.3500	+4.098%	6	184	-28.346%
2026-02-06	6.1000	6.1000	6.1000	6.1000	+0.826%	1	179	-25.410%
2026-02-04	6.0000	6.0500	6.0000	6.0500	-8.194%	7	178	-24.793%
2026-01-29	6.7400	7.0100	6.5900	6.5900	+13.621%	8	177	-30.956%
2026-01-27	5.8000	5.8000	5.8000	5.8000	-13.562%	3	182	-21.552%
2026-01-23	6.2500	6.7100	6.2500	6.7100	+0.902%	11	179	-32.191%
2026-01-22	6.7300	6.7300	6.6500	6.6500	-12.500%	6	181	-31.579%
2026-01-20	7.6000	7.6000	7.6000	7.6000	-2.564%	2	176	-40.132%
2026-01-12	7.5000	7.8000	7.5000	7.8000	+2.767%	15	175	-41.667%
2026-01-09	7.9000	7.9000	7.5900	7.5900	-4.528%	135	173	-40.053%
2026-01-06	8.4000	8.4000	7.9500	7.9500	0.000%	4	38	-42.767%
2026-01-05	7.9500	7.9500	7.9500	7.9500	-18.041%	6	32	-42.767%
2025-12-11	9.7000	9.7000	9.7000	9.7000	-19.502%	2	32	-53.093%
2025-10-31	12.2000	12.2000	12.0500	12.0500	-2.033%	2	31	-62.241%
2025-09-15	12.3000	12.3000	12.3000	12.3000	0.000%	30	30	-63.008%