Dark

SLB20280121P40
SLB Jan 21 2028 40.00 Put (SLB280121P00040000)
option OPRA

EOD

Sep 25, 2026

2.94-1.672%(-0.05)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.9500	2.9500	2.9300	2.9400	-1.672%	33	1,279	0.000%
2026-09-22	2.9900	2.9900	2.9900	2.9900	+4.912%	1	1,276	-1.672%
2026-09-17	2.8500	2.8800	2.8500	2.8500	+20.763%	43	1,275	+3.158%
2026-09-04	2.3600	2.3600	2.3600	2.3600	+3.509%	1	1,246	+24.576%
2026-09-03	2.2500	2.2800	2.2500	2.2800	+6.047%	5	1,246	+28.947%
2026-09-01	2.1000	2.2600	2.1000	2.1500	+2.381%	28	1,246	+36.744%
2026-08-31	2.0800	2.2400	2.0700	2.1000	-20.755%	28	1,227	+40.000%
2026-08-27	2.6600	2.7600	2.6300	2.6500	-7.666%	16	1,204	+10.943%
2026-08-26	2.8700	2.8700	2.8700	2.8700	+8.712%	1	1,202	+2.439%
2026-08-17	2.6400	2.6500	2.6200	2.6400	-2.222%	59	1,203	+11.364%
2026-08-14	2.7000	2.7900	2.6800	2.7000	-5.923%	8	1,156	+8.889%
2026-08-12	2.8500	2.9500	2.8200	2.8700	+3.610%	12	1,158	+2.439%
2026-08-11	2.6500	2.7700	2.6500	2.7700	-9.180%	15	1,155	+6.137%
2026-08-06	3.0500	3.0500	3.0500	3.0500	-10.557%	1	1,140	-3.607%
2026-08-04	3.4100	3.4100	3.4100	3.4100	+1.791%	2	1,140	-13.783%
2026-07-28	3.3500	3.3500	3.3500	3.3500	-18.293%	1	1,142	-12.239%
2026-07-20	4.2800	4.2800	4.1000	4.1000	-3.073%	2	1,142	-28.293%
2026-07-17	4.2300	4.2300	4.2300	4.2300	-0.471%	10	1,141	-30.496%
2026-07-15	3.9700	4.2500	3.9700	4.2500	-15.000%	6	1,131	-30.824%
2026-07-02	4.9000	5.0000	4.9000	5.0000	+8.696%	3	1,125	-41.200%
2026-06-29	4.6000	4.6000	4.6000	4.6000	+2.222%	1	1,125	-36.087%
2026-06-25	4.5000	4.5000	4.5000	4.5000	-5.263%	100	1,125	-34.667%
2026-06-24	4.7700	4.7700	4.7300	4.7500	+17.574%	261	1,125	-38.105%
2026-06-23	4.0400	4.0400	4.0400	4.0400	-10.222%	1	876	-27.228%
2026-06-22	4.5000	4.5000	4.5000	4.5000	+8.696%	1	876	-34.667%
2026-06-18	4.1500	4.1500	4.1400	4.1400	+11.892%	3	881	-28.986%
2026-06-17	3.7000	3.7000	3.7000	3.7000	+15.625%	9	881	-20.541%
2026-06-10	3.2000	3.2000	3.2000	3.2000	-1.538%	12	881	-8.125%
2026-06-05	3.2500	3.2500	3.2500	3.2500	-13.564%	1	893	-9.538%
2026-06-01	3.4500	3.7600	3.4500	3.7600	+10.588%	4	893	-21.809%
2026-05-29	3.4000	3.4000	3.4000	3.4000	+2.102%	2	893	-13.529%
2026-05-28	3.3300	3.3300	3.3300	3.3300	-2.632%	10	892	-11.712%
2026-05-26	3.4200	3.4200	3.4200	3.4200	+3.951%	2	882	-14.035%
2026-05-22	3.3000	3.4000	3.2500	3.2900	+6.129%	20	884	-10.638%
2026-05-20	3.1000	3.1000	3.1000	3.1000	-6.061%	20	874	-5.161%
2026-05-14	3.3500	3.3500	3.3000	3.3000	0.000%	11	894	-10.909%
2026-05-12	3.3000	3.3000	3.3000	3.3000	-5.714%	1	900	-10.909%
2026-05-11	3.5000	3.5000	3.5000	3.5000	-6.667%	19	900	-16.000%
2026-05-07	3.8500	3.8500	3.7500	3.7500	+7.143%	2	880	-21.600%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-4.110%	1	880	-16.000%
2026-04-17	3.6500	3.6500	3.6500	3.6500	-20.652%	1	879	-19.452%
2026-04-01	4.6000	4.6000	4.6000	4.6000	+5.747%	1	878	-36.087%
2026-03-30	4.3500	4.5000	4.3500	4.3500	+4.819%	479	879	-32.414%
2026-03-26	4.1500	4.1500	4.1500	4.1500	-5.467%	1	400	-29.157%
2026-03-24	4.3900	4.3900	4.3900	4.3900	-8.542%	1	399	-33.030%
2026-03-23	4.8000	4.8000	4.8000	4.8000	-18.644%	30	398	-38.750%
2026-03-16	5.6500	5.9000	5.6500	5.9000	+13.462%	3	368	-50.169%
2026-03-09	5.2000	5.2000	5.2000	5.2000	+17.381%	20	366	-43.462%
2026-03-05	4.4300	4.4300	4.4300	4.4300	-5.139%	2	365	-33.634%
2026-03-03	4.8000	4.8000	4.6700	4.6700	0.000%	20	365	-37.045%
2026-03-02	4.6700	4.6700	4.6700	4.6700	+4.944%	1	355	-37.045%
2026-02-17	4.4500	4.4500	4.4500	4.4500	+7.229%	2	354	-33.933%
2026-02-11	4.1500	4.1500	4.1500	4.1500	-5.682%	1	356	-29.157%
2026-02-09	4.4000	4.4000	4.4000	4.4000	-4.348%	195	355	-33.182%
2026-02-05	4.6000	4.6000	4.6000	4.6000	+2.222%	5	260	-36.087%
2026-02-03	4.5000	4.5000	4.5000	4.5000	-4.255%	1	255	-34.667%
2026-01-29	4.7000	4.7000	4.6500	4.7000	+4.444%	34	255	-37.447%
2026-01-27	4.5000	4.5000	4.5000	4.5000	+5.140%	5	225	-34.667%
2026-01-23	4.0500	4.2800	4.0500	4.2800	-7.957%	2	220	-31.308%
2026-01-22	4.8500	4.8500	4.5300	4.6500	-12.264%	16	218	-36.774%
2026-01-20	5.3200	5.7000	5.3000	5.3000	-0.188%	4	226	-44.528%
2026-01-12	5.3000	5.3100	5.2100	5.3100	-6.018%	27	229	-44.633%
2026-01-09	5.6500	5.6500	5.6500	5.6500	-5.676%	20	211	-47.965%
2026-01-08	5.9500	5.9900	5.9500	5.9900	+11.963%	3	191	-50.918%
2026-01-05	5.3500	5.3500	5.3500	5.3500	-28.091%	6	192	-45.047%
2025-12-31	7.4400	7.4400	7.4400	7.4400	-1.457%	2	192	-60.484%
2025-12-22	7.5500	7.5500	7.5500	7.5500	-6.790%	2	192	-61.060%
2025-12-16	8.1000	8.1000	8.1000	8.1000	+15.714%	10	192	-63.704%
2025-12-11	7.0000	7.0000	7.0000	7.0000	+2.489%	5	182	-58.000%
2025-12-10	6.8300	6.8300	6.8300	6.8300	-9.536%	1	187	-56.955%
2025-12-08	7.5500	7.5500	7.5500	7.5500	-2.581%	10	186	-61.060%
2025-12-05	7.7500	7.7500	7.7500	7.7500	-0.641%	2	178	-62.065%
2025-12-04	7.8000	7.8000	7.8000	7.8000	-0.637%	5	179	-62.308%
2025-12-03	7.8500	7.8500	7.8500	7.8500	-11.299%	1	174	-62.548%
2025-11-28	8.8500	8.8500	8.8500	8.8500	-2.426%	20	173	-66.780%
2025-11-24	9.2500	9.2500	9.0700	9.0700	-1.198%	14	153	-67.585%
2025-11-17	9.1500	9.1800	9.1500	9.1800	+6.250%	4	143	-67.974%
2025-11-10	8.7400	8.7400	8.6400	8.6400	+11.054%	4	141	-65.972%
2025-10-29	8.7500	8.7500	7.7800	7.7800	-10.575%	27	137	-62.211%
2025-10-27	8.7000	8.7000	8.7000	8.7000	-21.622%	12	122	-66.207%
2025-10-13	11.1000	11.1000	11.1000	11.1000	+2.778%	12	122	-73.514%
2025-10-10	10.5000	10.8000	10.5000	10.8000	+21.348%	4	110	-72.778%
2025-09-26	8.9000	8.9000	8.9000	8.9000	-0.112%	100	106	-66.966%
2025-09-16	8.8600	8.9600	8.8600	8.9100	0.000%	6	6	-67.003%