Dark

SLB20280121P35
SLB Jan 21 2028 35.00 Put (SLB280121P00035000)
option OPRA

EOD

Sep 29, 2026

1.91+13.690%(+0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9300	1.9300	1.9100	1.9100	+13.690%	2	4,095	0.000%
2026-09-25	1.6800	1.6800	1.6800	1.6800	+4.348%	7	4,094	+13.690%
2026-09-17	1.6100	1.6100	1.6100	1.6100	+11.806%	1	4,101	+18.634%
2026-09-11	1.4400	1.4400	1.4400	1.4400	+14.286%	2	4,100	+32.639%
2026-09-08	1.2600	1.2600	1.2600	1.2600	-10.638%	4	4,100	+51.587%
2026-09-04	1.4100	1.4100	1.4100	1.4100	+0.714%	1	4,101	+35.461%
2026-09-02	1.4300	1.4300	1.4000	1.4000	+8.527%	2	4,101	+36.429%
2026-09-01	1.2900	1.4100	1.2900	1.2900	-12.838%	20	4,099	+48.062%
2026-08-28	1.4800	1.4800	1.4800	1.4800	-9.202%	4	4,106	+29.054%
2026-08-27	1.6100	1.6500	1.5800	1.6300	+1.242%	10	4,108	+17.178%
2026-08-25	1.6100	1.6100	1.6100	1.6100	0.000%	1	4,107	+18.634%
2026-08-19	1.5700	1.6100	1.5600	1.6100	-3.593%	4	4,107	+18.634%
2026-08-17	1.6100	1.6700	1.6100	1.6700	+1.829%	6	4,109	+14.371%
2026-08-14	1.7000	1.7000	1.6100	1.6400	-7.865%	5	4,108	+16.463%
2026-08-13	1.7800	1.7800	1.7800	1.7800	+3.488%	2	4,108	+7.303%
2026-08-12	1.7300	1.8100	1.7200	1.7200	-5.495%	22	4,108	+11.047%
2026-08-10	1.8500	1.8800	1.8200	1.8200	-4.211%	3	4,092	+4.945%
2026-08-06	1.9000	1.9000	1.8400	1.9000	-9.953%	3	4,091	+0.526%
2026-08-05	2.0300	2.1100	2.0300	2.1100	0.000%	2	4,092	-9.479%
2026-08-04	2.0100	2.1100	2.0100	2.1100	0.000%	10	4,091	-9.479%
2026-08-03	2.1500	2.1600	2.1100	2.1100	-3.653%	5	4,090	-9.479%
2026-07-31	2.1600	2.3000	2.1600	2.1900	-4.783%	18	4,090	-12.785%
2026-07-30	2.2700	2.3900	2.2300	2.3000	+11.111%	12	4,086	-16.957%
2026-07-29	1.9800	2.0700	1.9800	2.0700	+2.985%	5	4,084	-7.729%
2026-07-28	2.0100	2.0100	2.0100	2.0100	+3.077%	1	4,082	-4.975%
2026-07-27	1.8600	1.9500	1.8600	1.9500	-13.717%	28	4,081	-2.051%
2026-07-24	2.2600	2.2600	2.2600	2.2600	-8.871%	1	4,065	-15.487%
2026-07-23	2.4500	2.5100	2.4300	2.4800	-5.344%	10	4,066	-22.984%
2026-07-22	2.5700	2.6200	2.5700	2.6200	-3.321%	2	4,061	-27.099%
2026-07-17	2.6600	2.8100	2.6600	2.7100	+8.400%	16	4,061	-29.520%
2026-07-15	2.5000	2.5000	2.5000	2.5000	-5.303%	2	4,059	-23.600%
2026-07-14	2.5800	2.7100	2.5800	2.6400	-11.111%	47	4,059	-27.652%
2026-07-01	2.9700	3.0100	2.9400	2.9700	+1.365%	19	4,052	-35.690%
2026-06-29	2.9300	2.9300	2.9300	2.9300	-2.333%	14	4,049	-34.812%
2026-06-24	3.0000	3.0000	3.0000	3.0000	+24.481%	10	4,049	-36.333%
2026-06-17	2.4000	2.4100	2.4000	2.4100	+10.046%	2	4,035	-20.747%
2026-06-15	2.2500	2.3700	2.1900	2.1900	-1.351%	4	4,035	-12.785%
2026-06-05	2.0200	2.2200	2.0200	2.2200	-14.943%	4	4,035	-13.964%
2026-06-04	2.4700	2.6100	2.4700	2.6100	+22.535%	2	4,037	-26.820%
2026-06-02	2.2000	2.2000	2.1300	2.1300	-1.389%	2	4,038	-10.329%
2026-05-28	2.1500	2.1600	2.1500	2.1600	-0.917%	2	4,039	-11.574%
2026-05-26	2.1800	2.1800	2.1800	2.1800	+0.461%	3	4,037	-12.385%
2026-05-22	2.1800	2.1800	2.1700	2.1700	+6.373%	6	4,037	-11.982%
2026-05-20	2.0400	2.0400	2.0400	2.0400	-2.857%	3	4,034	-6.373%
2026-05-18	2.1000	2.1000	2.1000	2.1000	-2.326%	4	4,038	-9.048%
2026-05-13	2.1500	2.1500	2.1500	2.1500	-3.153%	2	4,038	-11.163%
2026-05-01	2.2500	2.2500	2.1500	2.2200	-5.532%	5	4,037	-13.964%
2026-04-28	2.3500	2.3500	2.3500	2.3500	-2.083%	1	4,037	-18.723%
2026-04-23	2.3500	2.4000	2.3500	2.4000	-6.977%	4	4,037	-20.417%
2026-04-21	2.5200	2.5800	2.5200	2.5800	-2.642%	2	4,035	-25.969%
2026-04-20	2.6500	2.6500	2.6500	2.6500	+0.379%	15	4,035	-27.925%
2026-04-17	2.6400	2.6400	2.6400	2.6400	-5.714%	2	4,050	-27.652%
2026-04-14	2.8000	2.8000	2.8000	2.8000	+1.818%	20	4,048	-31.786%
2026-04-13	2.7500	2.7500	2.7500	2.7500	-22.096%	1	4,028	-30.545%
2026-04-08	3.5300	3.5300	3.5300	3.5300	+26.978%	2	4,028	-45.892%
2026-03-26	2.7600	2.8100	2.7600	2.7800	-1.068%	4	4,028	-31.295%
2026-03-25	2.9000	2.9200	2.8100	2.8100	-10.794%	5	4,028	-32.028%
2026-03-24	3.1000	3.1500	3.1000	3.1500	-12.500%	2	4,028	-39.365%
2026-03-18	3.6000	3.6000	3.6000	3.6000	0.000%	43	4,028	-46.944%
2026-03-17	3.6000	3.6000	3.6000	3.6000	-7.692%	2	3,994	-46.944%
2026-03-16	3.9000	3.9000	3.9000	3.9000	-2.010%	1	3,995	-51.026%
2026-03-13	3.9800	3.9800	3.9800	3.9800	+19.880%	1	3,994	-52.010%
2026-03-11	3.2900	3.3500	3.2900	3.3200	-4.598%	4	3,995	-42.470%
2026-03-10	3.4800	3.4800	3.4800	3.4800	+15.615%	1	3,993	-45.115%
2026-03-05	3.0100	3.0100	3.0100	3.0100	+2.730%	1	3,993	-36.545%
2026-03-04	2.9300	2.9300	2.9300	2.9300	-6.984%	1	3,992	-34.812%
2026-03-03	3.1500	3.1500	3.1500	3.1500	+23.047%	15	3,993	-39.365%
2026-02-25	2.5600	2.5600	2.5600	2.5600	-17.152%	20	3,977	-25.391%
2026-02-23	3.0900	3.0900	3.0900	3.0900	+8.803%	1	3,977	-38.188%
2026-02-18	2.8400	2.8400	2.8400	2.8400	-5.017%	10	3,976	-32.746%
2026-02-17	2.9900	2.9900	2.9900	2.9900	+7.168%	10	3,986	-36.120%
2026-02-12	2.7900	2.7900	2.7900	2.7900	-11.709%	1	3,976	-31.541%
2026-02-09	3.4600	3.4600	3.1600	3.1600	+17.037%	2	3,977	-39.557%
2026-02-04	2.6000	2.7000	2.6000	2.7000	-10.299%	3	3,978	-29.259%
2026-01-27	2.9200	3.0100	2.9200	3.0100	-5.938%	5	3,981	-36.545%
2026-01-21	3.2000	3.2000	3.2000	3.2000	-7.514%	10	3,982	-40.313%
2026-01-16	3.4600	3.4600	3.4600	3.4600	-1.705%	1	3,982	-44.798%
2026-01-15	3.5200	3.5200	3.5200	3.5200	-1.676%	1	3,982	-45.739%
2026-01-14	3.5800	3.5800	3.5800	3.5800	+7.508%	1	3,981	-46.648%
2026-01-13	3.3300	3.3300	3.3300	3.3300	-2.346%	1	3,980	-42.643%
2026-01-12	3.3800	3.6000	3.0600	3.4100	-3.672%	7	3,979	-43.988%
2026-01-09	3.6500	3.6500	3.5400	3.5400	-4.839%	551	3,978	-46.045%
2026-01-08	3.7500	3.9300	3.7200	3.7200	+1.087%	123	3,477	-48.656%
2026-01-07	3.5700	3.6800	3.5700	3.6800	-5.155%	4	3,375	-48.098%
2026-01-06	3.8900	4.0200	3.8200	3.8800	+3.467%	47	3,373	-50.773%
2026-01-05	3.6000	3.7500	3.6000	3.7500	-26.471%	2	3,365	-49.067%
2025-12-22	5.1000	5.1000	5.1000	5.1000	-3.592%	2	3,365	-62.549%
2025-12-16	5.2900	5.2900	5.2900	5.2900	+12.553%	2	3,365	-63.894%
2025-12-12	4.7000	4.7000	4.7000	4.7000	-11.321%	50	3,363	-59.362%
2025-12-09	5.3000	5.3000	5.3000	5.3000	-13.821%	1	3,313	-63.962%
2025-11-25	6.1500	6.1500	6.1500	6.1500	+2.500%	1	3,314	-68.943%
2025-11-14	6.0000	6.0000	6.0000	6.0000	+5.079%	7	3,314	-68.167%
2025-11-12	5.7100	5.7100	5.7100	5.7100	-4.833%	10	3,307	-66.550%
2025-11-06	6.0000	6.0000	6.0000	6.0000	-4.000%	1	3,297	-68.167%
2025-11-04	6.2500	6.2500	6.2500	6.2500	+4.167%	1	3,297	-69.440%
2025-11-03	6.0000	6.0000	6.0000	6.0000	-1.316%	1	3,297	-68.167%
2025-10-31	6.0800	6.0800	6.0800	6.0800	+1.333%	2	3,297	-68.586%
2025-10-30	6.0000	6.0000	6.0000	6.0000	-22.879%	4	3,297	-68.167%
2025-10-16	7.7800	7.7800	7.7800	7.7800	+0.387%	1	3,291	-75.450%
2025-10-14	7.8200	7.8200	7.7500	7.7500	+1.440%	602	3,290	-75.355%
2025-10-10	7.4000	7.6400	7.4000	7.6400	+7.606%	1,332	2,690	-75.000%
2025-10-09	7.1000	7.1000	7.1000	7.1000	+5.185%	31	1,387	-73.099%
2025-10-08	6.8000	6.8000	6.7500	6.7500	+2.273%	100	1,356	-71.704%
2025-10-07	6.4500	6.6000	6.4500	6.6000	+0.304%	34	1,258	-71.061%
2025-10-03	6.5800	6.5800	6.5800	6.5800	-1.053%	1	1,225	-70.973%
2025-10-02	6.3500	6.6500	6.3500	6.6500	-3.623%	1,201	1,224	-71.278%
2025-09-30	6.9000	6.9000	6.9000	6.9000	+13.115%	1	24	-72.319%
2025-09-26	6.1000	6.1000	6.1000	6.1000	-7.716%	1	23	-68.689%
2025-09-25	6.6100	6.6100	6.6100	6.6100	+2.322%	2	23	-71.104%
2025-09-18	6.4600	6.4600	6.4600	6.4600	+19.630%	1	21	-70.433%
2025-09-15	5.4000	5.4000	5.4000	5.4000	0.000%	20	20	-64.630%