Dark

SLB20280121P35
SLB Jan 21 2028 35.00 Put (SLB280121P00035000)
option OPRA

EOD

Jul 1, 2026

2.97+1.365%(+0.04)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.9700	3.0100	2.9400	2.9700	+1.365%	19	4,052	0.000%
2026-06-29	2.9300	2.9300	2.9300	2.9300	-2.333%	14	4,049	+1.365%
2026-06-24	3.0000	3.0000	3.0000	3.0000	+24.481%	10	4,049	-1.000%
2026-06-17	2.4000	2.4100	2.4000	2.4100	+10.046%	2	4,035	+23.237%
2026-06-15	2.2500	2.3700	2.1900	2.1900	-1.351%	4	4,035	+35.616%
2026-06-05	2.0200	2.2200	2.0200	2.2200	-14.943%	4	4,035	+33.784%
2026-06-04	2.4700	2.6100	2.4700	2.6100	+22.535%	2	4,037	+13.793%
2026-06-02	2.2000	2.2000	2.1300	2.1300	-1.389%	2	4,038	+39.437%
2026-05-28	2.1500	2.1600	2.1500	2.1600	-0.917%	2	4,039	+37.500%
2026-05-26	2.1800	2.1800	2.1800	2.1800	+0.461%	3	4,037	+36.239%
2026-05-22	2.1800	2.1800	2.1700	2.1700	+6.373%	6	4,037	+36.866%
2026-05-20	2.0400	2.0400	2.0400	2.0400	-2.857%	3	4,034	+45.588%
2026-05-18	2.1000	2.1000	2.1000	2.1000	-2.326%	4	4,038	+41.429%
2026-05-13	2.1500	2.1500	2.1500	2.1500	-3.153%	2	4,038	+38.140%
2026-05-01	2.2500	2.2500	2.1500	2.2200	-5.532%	5	4,037	+33.784%
2026-04-28	2.3500	2.3500	2.3500	2.3500	-2.083%	1	4,037	+26.383%
2026-04-23	2.3500	2.4000	2.3500	2.4000	-6.977%	4	4,037	+23.750%
2026-04-21	2.5200	2.5800	2.5200	2.5800	-2.642%	2	4,035	+15.116%
2026-04-20	2.6500	2.6500	2.6500	2.6500	+0.379%	15	4,035	+12.075%
2026-04-17	2.6400	2.6400	2.6400	2.6400	-5.714%	2	4,050	+12.500%
2026-04-14	2.8000	2.8000	2.8000	2.8000	+1.818%	20	4,048	+6.071%
2026-04-13	2.7500	2.7500	2.7500	2.7500	-22.096%	1	4,028	+8.000%
2026-04-08	3.5300	3.5300	3.5300	3.5300	+26.978%	2	4,028	-15.864%
2026-03-26	2.7600	2.8100	2.7600	2.7800	-1.068%	4	4,028	+6.835%
2026-03-25	2.9000	2.9200	2.8100	2.8100	-10.794%	5	4,028	+5.694%
2026-03-24	3.1000	3.1500	3.1000	3.1500	-12.500%	2	4,028	-5.714%
2026-03-18	3.6000	3.6000	3.6000	3.6000	0.000%	43	4,028	-17.500%
2026-03-17	3.6000	3.6000	3.6000	3.6000	-7.692%	2	3,994	-17.500%
2026-03-16	3.9000	3.9000	3.9000	3.9000	-2.010%	1	3,995	-23.846%
2026-03-13	3.9800	3.9800	3.9800	3.9800	+19.880%	1	3,994	-25.377%
2026-03-11	3.2900	3.3500	3.2900	3.3200	-4.598%	4	3,995	-10.542%
2026-03-10	3.4800	3.4800	3.4800	3.4800	+15.615%	1	3,993	-14.655%
2026-03-05	3.0100	3.0100	3.0100	3.0100	+2.730%	1	3,993	-1.329%
2026-03-04	2.9300	2.9300	2.9300	2.9300	-6.984%	1	3,992	+1.365%
2026-03-03	3.1500	3.1500	3.1500	3.1500	+23.047%	15	3,993	-5.714%
2026-02-25	2.5600	2.5600	2.5600	2.5600	-17.152%	20	3,977	+16.016%
2026-02-23	3.0900	3.0900	3.0900	3.0900	+8.803%	1	3,977	-3.883%
2026-02-18	2.8400	2.8400	2.8400	2.8400	-5.017%	10	3,976	+4.577%
2026-02-17	2.9900	2.9900	2.9900	2.9900	+7.168%	10	3,986	-0.669%
2026-02-12	2.7900	2.7900	2.7900	2.7900	-11.709%	1	3,976	+6.452%
2026-02-09	3.4600	3.4600	3.1600	3.1600	+17.037%	2	3,977	-6.013%
2026-02-04	2.6000	2.7000	2.6000	2.7000	-10.299%	3	3,978	+10.000%
2026-01-27	2.9200	3.0100	2.9200	3.0100	-5.938%	5	3,981	-1.329%
2026-01-21	3.2000	3.2000	3.2000	3.2000	-7.514%	10	3,982	-7.188%
2026-01-16	3.4600	3.4600	3.4600	3.4600	-1.705%	1	3,982	-14.162%
2026-01-15	3.5200	3.5200	3.5200	3.5200	-1.676%	1	3,982	-15.625%
2026-01-14	3.5800	3.5800	3.5800	3.5800	+7.508%	1	3,981	-17.039%
2026-01-13	3.3300	3.3300	3.3300	3.3300	-2.346%	1	3,980	-10.811%
2026-01-12	3.3800	3.6000	3.0600	3.4100	-3.672%	7	3,979	-12.903%
2026-01-09	3.6500	3.6500	3.5400	3.5400	-4.839%	551	3,978	-16.102%
2026-01-08	3.7500	3.9300	3.7200	3.7200	+1.087%	123	3,477	-20.161%
2026-01-07	3.5700	3.6800	3.5700	3.6800	-5.155%	4	3,375	-19.293%
2026-01-06	3.8900	4.0200	3.8200	3.8800	+3.467%	47	3,373	-23.454%
2026-01-05	3.6000	3.7500	3.6000	3.7500	-26.471%	2	3,365	-20.800%
2025-12-22	5.1000	5.1000	5.1000	5.1000	-3.592%	2	3,365	-41.765%
2025-12-16	5.2900	5.2900	5.2900	5.2900	+12.553%	2	3,365	-43.856%
2025-12-12	4.7000	4.7000	4.7000	4.7000	-11.321%	50	3,363	-36.809%
2025-12-09	5.3000	5.3000	5.3000	5.3000	-13.821%	1	3,313	-43.962%
2025-11-25	6.1500	6.1500	6.1500	6.1500	+2.500%	1	3,314	-51.707%
2025-11-14	6.0000	6.0000	6.0000	6.0000	+5.079%	7	3,314	-50.500%
2025-11-12	5.7100	5.7100	5.7100	5.7100	-4.833%	10	3,307	-47.986%
2025-11-06	6.0000	6.0000	6.0000	6.0000	-4.000%	1	3,297	-50.500%
2025-11-04	6.2500	6.2500	6.2500	6.2500	+4.167%	1	3,297	-52.480%
2025-11-03	6.0000	6.0000	6.0000	6.0000	-1.316%	1	3,297	-50.500%
2025-10-31	6.0800	6.0800	6.0800	6.0800	+1.333%	2	3,297	-51.151%
2025-10-30	6.0000	6.0000	6.0000	6.0000	-22.879%	4	3,297	-50.500%
2025-10-16	7.7800	7.7800	7.7800	7.7800	+0.387%	1	3,291	-61.825%
2025-10-14	7.8200	7.8200	7.7500	7.7500	+1.440%	602	3,290	-61.677%
2025-10-10	7.4000	7.6400	7.4000	7.6400	+7.606%	1,332	2,690	-61.126%
2025-10-09	7.1000	7.1000	7.1000	7.1000	+5.185%	31	1,387	-58.169%
2025-10-08	6.8000	6.8000	6.7500	6.7500	+2.273%	100	1,356	-56.000%
2025-10-07	6.4500	6.6000	6.4500	6.6000	+0.304%	34	1,258	-55.000%
2025-10-03	6.5800	6.5800	6.5800	6.5800	-1.053%	1	1,225	-54.863%
2025-10-02	6.3500	6.6500	6.3500	6.6500	-3.623%	1,201	1,224	-55.338%
2025-09-30	6.9000	6.9000	6.9000	6.9000	+13.115%	1	24	-56.957%
2025-09-26	6.1000	6.1000	6.1000	6.1000	-7.716%	1	23	-51.311%
2025-09-25	6.6100	6.6100	6.6100	6.6100	+2.322%	2	23	-55.068%
2025-09-18	6.4600	6.4600	6.4600	6.4600	+19.630%	1	21	-54.025%
2025-09-15	5.4000	5.4000	5.4000	5.4000	0.000%	20	20	-45.000%