Dark

SLB20280121C80
SLB Jan 21 2028 80.00 Call (SLB280121C00080000)
option OPRA

EOD

Sep 29, 2026

2.20-17.293%(-0.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2000	2.2000	2.2000	2.2000	-17.293%	2	671	0.000%
2026-09-28	2.6600	2.6600	2.6600	2.6600	+9.465%	1	673	-17.293%
2026-09-25	2.4300	2.4300	2.4300	2.4300	-6.538%	1	674	-9.465%
2026-09-24	2.6000	2.6000	2.6000	2.6000	+1.961%	2	675	-15.385%
2026-09-21	2.5500	2.5500	2.5500	2.5500	-32.895%	1	673	-13.725%
2026-09-10	3.8000	3.8000	3.8000	3.8000	+1.064%	1	673	-42.105%
2026-09-02	3.7600	3.7600	3.7600	3.7600	-19.140%	6	673	-41.489%
2026-09-01	4.6500	4.6500	4.6500	4.6500	-7.000%	1	673	-52.688%
2026-08-31	4.5500	5.0000	4.5500	5.0000	+72.414%	3	672	-56.000%
2026-08-27	2.6900	2.9000	2.5700	2.9000	+9.848%	34	672	-24.138%
2026-08-26	2.3600	2.6900	2.2700	2.6400	-4.348%	54	672	-16.667%
2026-08-25	2.7900	2.8300	2.6900	2.7600	+11.741%	40	670	-20.290%
2026-08-24	2.6200	2.6600	2.3700	2.4700	+5.556%	19	664	-10.931%
2026-08-21	2.6600	2.7100	2.3400	2.3400	-13.971%	54	662	-5.983%
2026-08-20	2.6600	2.7700	2.6400	2.7200	+5.426%	32	656	-19.118%
2026-08-19	2.6700	2.8000	2.5200	2.5800	-4.444%	105	656	-14.729%
2026-08-18	2.7900	2.8300	2.6500	2.7000	+3.053%	69	658	-18.519%
2026-08-17	2.7000	2.7600	2.5500	2.6200	-3.321%	40	669	-16.031%
2026-08-14	2.2600	2.8000	2.2600	2.7100	+18.860%	109	667	-18.819%
2026-08-13	2.2200	2.3500	2.1900	2.2800	-9.524%	56	610	-3.509%
2026-08-12	2.5600	2.6500	2.4900	2.5200	-9.353%	77	599	-12.698%
2026-08-11	2.7200	2.8100	2.6800	2.7800	+33.014%	18	608	-20.863%
2026-08-07	2.2600	2.3200	2.0400	2.0900	-5.430%	79	602	+5.263%
2026-08-05	2.0600	2.2400	2.0500	2.2100	+3.271%	62	601	-0.452%
2026-08-04	1.8500	2.2400	1.8400	2.1400	+15.054%	23	608	+2.804%
2026-08-03	1.6800	1.9500	1.6600	1.8600	-2.618%	51	603	+18.280%
2026-07-31	1.8900	1.9700	1.8900	1.9100	+6.111%	4	589	+15.183%
2026-07-30	1.8500	1.9100	1.7100	1.8000	-7.692%	110	588	+22.222%
2026-07-29	2.1200	2.4000	1.8600	1.9500	-14.474%	140	578	+12.821%
2026-07-28	2.2800	2.2800	2.2800	2.2800	-7.692%	2	583	-3.509%
2026-07-27	2.5900	2.6900	2.4100	2.4700	+54.375%	35	583	-10.931%
2026-07-23	1.6000	1.6000	1.6000	1.6000	-5.882%	2	582	+37.500%
2026-07-22	1.6900	1.7000	1.6600	1.7000	+7.595%	3	582	+29.412%
2026-07-21	1.5600	1.6600	1.5600	1.5800	-4.819%	8	583	+39.241%
2026-07-17	1.6600	1.7900	1.6000	1.6600	+1.220%	70	582	+32.530%
2026-07-16	1.7100	1.7100	1.5800	1.6400	-1.796%	34	580	+34.146%
2026-07-15	1.7300	1.7700	1.6000	1.6700	-4.571%	12	580	+31.737%
2026-07-14	1.7700	1.8800	1.6400	1.7500	-0.568%	175	580	+25.714%
2026-07-13	1.7300	1.8600	1.7200	1.7600	+19.728%	26	588	+25.000%
2026-07-06	1.4700	1.4700	1.4700	1.4700	-3.922%	2	588	+49.660%
2026-06-30	1.7300	1.7300	1.5300	1.5300	-8.383%	43	586	+43.791%
2026-06-29	1.6100	1.6700	1.6100	1.6700	-1.765%	246	544	+31.737%
2026-06-26	1.7000	1.7000	1.7000	1.7000	-14.141%	10	441	+29.412%
2026-06-22	2.1500	2.1500	1.9400	1.9800	-5.714%	26	441	+11.111%
2026-06-18	2.1000	2.1000	2.1000	2.1000	-44.297%	3	454	+4.762%
2026-06-16	3.7700	3.7700	3.7700	3.7700	+6.497%	6	454	-41.645%
2026-06-15	3.9500	3.9500	3.5400	3.5400	-17.674%	2	450	-37.853%
2026-06-11	4.3600	4.4500	4.3000	4.3000	-9.091%	10	450	-48.837%
2026-06-08	4.7300	4.7300	4.7300	4.7300	-1.663%	1	449	-53.488%
2026-06-05	4.8100	4.8100	4.8100	4.8100	-5.686%	1	449	-54.262%
2026-06-04	5.0000	5.1000	4.2000	5.1000	+23.786%	11	449	-56.863%
2026-05-28	4.1400	4.1400	4.1200	4.1200	-7.830%	2	442	-46.602%
2026-05-27	4.4700	4.4700	4.4700	4.4700	-10.600%	1	441	-50.783%
2026-05-26	4.9000	5.0000	4.9000	5.0000	+4.167%	9	440	-56.000%
2026-05-22	5.1000	5.1000	4.8000	4.8000	+1.266%	4	431	-54.167%
2026-05-21	4.6500	4.8500	4.6500	4.7400	+1.935%	40	429	-53.586%
2026-05-19	4.9000	5.0000	4.6500	4.6500	0.000%	42	429	-52.688%
2026-05-18	4.5000	4.9000	4.5000	4.6500	+12.048%	27	427	-52.688%
2026-05-15	3.6500	4.1500	3.6500	4.1500	+2.469%	17	427	-46.988%
2026-05-14	4.2000	4.2000	3.9300	4.0500	-1.220%	11	448	-45.679%
2026-05-12	4.0000	4.1000	4.0000	4.1000	+24.242%	14	456	-46.341%
2026-05-11	3.5200	3.5200	3.3000	3.3000	-21.801%	5	456	-33.333%
2026-05-05	4.2200	4.2200	4.2200	4.2200	-5.169%	1	460	-47.867%
2026-05-04	4.4500	4.4500	4.4500	4.4500	-5.319%	15	459	-50.562%
2026-05-01	4.5300	4.7000	4.5300	4.7000	+3.297%	154	382	-53.191%
2026-04-30	4.6000	4.7500	4.3500	4.5500	+10.169%	497	382	-51.648%
2026-04-29	4.3500	4.3500	3.6000	4.1300	-7.191%	197	247	-46.731%
2026-04-27	4.3000	4.5100	4.3000	4.4500	+9.069%	13	146	-50.562%
2026-04-23	4.2100	4.2100	4.0500	4.0800	+13.333%	29	138	-46.078%
2026-04-22	3.7500	3.8000	3.6000	3.6000	+7.463%	28	132	-38.889%
2026-04-21	3.4000	3.4000	3.3500	3.3500	0.000%	270	111	-34.328%
2026-04-20	3.8000	3.8000	3.3500	3.3500	-4.286%	5	51	-34.328%
2026-04-16	3.5000	3.5000	3.5000	3.5000	+6.061%	4	46	-37.143%
2026-04-15	3.3500	3.3500	3.3000	3.3000	-14.063%	2	46	-33.333%
2026-04-10	3.9000	3.9000	3.8400	3.8400	+8.782%	7	44	-42.708%
2026-04-09	3.5300	3.5300	3.5300	3.5300	-1.944%	15	40	-37.677%
2026-04-08	3.7500	3.7500	3.6000	3.6000	+6.509%	21	25	-38.889%
2026-04-07	3.6200	3.6200	3.3600	3.3800	+1.807%	4	35	-34.911%
2026-04-06	3.3200	3.3200	3.3200	3.3200	-1.775%	1	33	-33.735%
2026-04-02	3.8000	3.8000	3.3300	3.3800	+8.682%	5	31	-34.911%
2026-04-01	3.2500	3.2500	3.1100	3.1100	-18.158%	22	0	-29.260%
2026-03-31	3.8000	3.8000	3.8000	3.8000	-5.473%	5	0	-42.105%
2026-03-30	3.3400	4.2700	3.3400	4.0200	0.000%	8	0	-45.274%